Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 23.00 23.75 23.00 23.38 10,852 -0.89(-3.67%)
Mar 30, 2020 23.26 24.27 23.00 24.27 9,231 +0.87(+3.72%)
Mar 27, 2020 23.06 23.69 23.00 23.40 4,900 -0.90(-3.70%)
Mar 26, 2020 23.64 24.62 22.99 24.30 13,730 +0.90(+3.85%)
Mar 25, 2020 20.00 23.65 19.95 23.40 14,873 +3.20(+15.84%)
Mar 24, 2020 19.21 22.49 18.98 20.20 20,307 +1.89(+10.32%)
Mar 23, 2020 20.45 20.49 18.18 18.31 16,421 -3.39(-15.62%)
Mar 20, 2020 18.39 22.97 18.36 21.70 41,200 +3.85(+21.57%)
Mar 19, 2020 15.35 18.88 14.76 17.85 37,030 +2.43(+15.76%)
Mar 18, 2020 22.34 22.34 14.50 15.42 34,436 -7.58(-32.94%)
Mar 17, 2020 22.92 23.50 22.87 23.00 20,498 -0.25(-1.10%)
Mar 16, 2020 23.68 24.42 23.00 23.25 8,300 -1.57(-6.32%)
Mar 13, 2020 24.50 25.90 24.29 24.82 20,400 +0.82(+3.41%)
Mar 12, 2020 24.50 24.50 22.64 24.00 40,410 -1.21(-4.80%)
Mar 11, 2020 25.13 25.25 25.05 25.21 8,089 -0.27(-1.06%)
Mar 10, 2020 25.19 25.48 25.02 25.48 13,300 +0.43(+1.72%)
Mar 09, 2020 25.50 25.50 24.90 25.05 22,780 -0.86(-3.30%)
Mar 06, 2020 25.50 25.91 25.39 25.91 3,000 +0.12(+0.47%)
Mar 05, 2020 25.79 25.79 25.79 25.79 312 -0.27(-1.06%)
Mar 04, 2020 26.04 26.06 26.04 26.06 469 +0.22(+0.83%)
Mar 03, 2020 25.64 26.12 25.63 25.84 2,331 +0.28(+1.10%)
Mar 02, 2020 25.45 25.62 25.40 25.56 3,648 +0.12(+0.48%)
Feb 28, 2020 25.38 25.44 25.26 25.44 17,800 +0.06(+0.24%)
Feb 27, 2020 25.38 25.54 25.25 25.38 6,639 -0.03(-0.12%)
Feb 26, 2020 25.50 25.75 25.40 25.41 8,010 +0.00(+0.01%)
Feb 25, 2020 25.80 25.81 25.41 25.41 8,059 -0.39(-1.52%)
Feb 24, 2020 25.91 25.91 25.75 25.80 2,902 -0.05(-0.19%)
Feb 21, 2020 25.95 25.95 25.84 25.85 4,300 -0.03(-0.12%)
Feb 20, 2020 25.94 25.97 25.88 25.88 2,724 -0.02(-0.08%)
Feb 19, 2020 26.23 26.23 25.90 25.90 3,431 -0.45(-1.71%)
Feb 18, 2020 26.34 26.35 26.31 26.35 2,864 -0.15(-0.57%)
Feb 14, 2020 26.25 26.50 26.20 26.50 10,300 +0.34(+1.30%)
Feb 13, 2020 26.48 26.48 26.05 26.16 5,578 -0.13(-0.49%)
Feb 12, 2020 26.45 26.50 26.29 26.29 1,263 -0.21(-0.79%)
Feb 11, 2020 26.40 26.50 26.40 26.50 2,222 +0.11(+0.42%)
Feb 10, 2020 26.42 26.57 26.28 26.39 2,880 +0.13(+0.50%)
Feb 07, 2020 26.25 26.34 26.25 26.26 1,000 +0.07(+0.27%)
Feb 06, 2020 26.21 26.23 26.19 26.19 2,869 -0.03(-0.11%)
Feb 05, 2020 26.27 26.27 26.18 26.22 5,093 +0.19(+0.74%)
Feb 04, 2020 25.97 26.17 25.96 26.03 8,009 -0.06(-0.24%)
Feb 03, 2020 26.10 26.10 26.01 26.09 2,000 +0.10(+0.38%)
Jan 31, 2020 25.93 25.99 25.91 25.99 6,600 +0.06(+0.23%)
Jan 30, 2020 25.85 25.93 25.85 25.93 3,199 +0.13(+0.50%)
Jan 29, 2020 25.75 25.82 25.75 25.80 2,317 +0.06(+0.22%)
Jan 28, 2020 25.77 25.91 25.74 25.74 1,757 -0.19(-0.72%)
Jan 27, 2020 25.63 25.95 25.63 25.93 3,746 +0.23(+0.89%)
Jan 24, 2020 25.76 25.76 25.70 25.70 2,400 -0.06(-0.23%)
Jan 23, 2020 25.81 25.81 25.76 25.76 1,594 +0.00(+0.00%)
Jan 22, 2020 25.74 25.76 25.74 25.76 508 -0.04(-0.16%)
Jan 21, 2020 25.84 25.87 25.80 25.80 3,105 -0.17(-0.65%)
Jan 17, 2020 25.83 25.97 25.83 25.97 3,500 +0.12(+0.47%)
Jan 16, 2020 25.85 25.85 25.85 25.85 693 -0.12(-0.46%)
Jan 15, 2020 25.93 25.97 25.93 25.97 4,757 +0.00(+0.00%)
Jan 14, 2020 25.90 25.97 25.90 25.97 2,058 +0.08(+0.31%)
Jan 13, 2020 25.97 25.97 25.88 25.89 3,205 +0.06(+0.22%)
Jan 10, 2020 25.98 25.98 25.83 25.83 1,800 -0.15(-0.56%)
Jan 09, 2020 25.98 25.98 25.81 25.98 4,472 +0.00(+0.00%)
Jan 08, 2020 25.95 25.98 25.95 25.98 567 +0.01(+0.04%)
Jan 07, 2020 25.95 25.97 25.94 25.97 5,037 +0.09(+0.35%)
Jan 06, 2020 25.98 25.98 25.85 25.88 2,126 -0.10(-0.39%)
Jan 03, 2020 25.94 25.98 25.94 25.98 3,400 +0.26(+1.01%)
Jan 02, 2020 25.67 25.77 25.67 25.72 7,456 -0.05(-0.19%)
Dec 31, 2019 25.68 25.77 25.68 25.77 600 +0.01(+0.04%)
Dec 30, 2019 25.50 25.76 25.50 25.76 5,308 +0.12(+0.47%)
Dec 27, 2019 25.64 25.64 25.64 25.64 100 +0.00(+0.00%)
Dec 26, 2019 25.69 25.78 25.53 25.64 8,982 -0.11(-0.43%)
Dec 24, 2019 25.75 25.75 25.75 25.75 500 -0.30(-1.15%)
Dec 23, 2019 25.86 26.05 25.82 26.05 19,244 +0.20(+0.77%)
Dec 20, 2019 25.80 25.88 25.80 25.85 1,100 +0.08(+0.31%)
Dec 19, 2019 25.76 25.77 25.76 25.77 643 -0.00(-0.02%)
Dec 18, 2019 25.70 25.78 25.70 25.77 2,147 +0.08(+0.33%)
Dec 17, 2019 25.89 25.89 25.68 25.69 7,987 -0.08(-0.31%)
Dec 16, 2019 25.92 25.92 25.67 25.77 9,422 +0.02(+0.09%)
Dec 13, 2019 25.80 25.80 25.75 25.75 1,600 +0.09(+0.34%)
Dec 12, 2019 25.79 25.79 25.66 25.66 1,749 -0.03(-0.11%)
Dec 11, 2019 25.69 25.69 25.69 25.69 311 -0.00(-0.01%)
Dec 10, 2019 25.70 25.73 25.69 25.69 1,776 +0.04(+0.16%)
Dec 09, 2019 25.66 25.72 25.65 25.65 3,121 +0.01(+0.04%)
Dec 06, 2019 25.64 25.64 25.63 25.64 1,300 +0.05(+0.20%)
Dec 05, 2019 25.67 25.68 25.56 25.59 5,576 -0.09(-0.35%)
Dec 04, 2019 25.68 25.68 25.68 25.68 1,525 -0.00(-0.00%)
Dec 03, 2019 25.72 25.72 25.54 25.68 1,774 +0.11(+0.43%)
Dec 02, 2019 25.73 25.88 25.56 25.57 2,776 -0.33(-1.27%)
Nov 29, 2019 25.75 25.90 25.75 25.90 6,800 +0.15(+0.57%)
Nov 27, 2019 25.75 25.80 25.75 25.75 1,700 +0.04(+0.17%)
Nov 26, 2019 25.89 25.89 25.71 25.71 4,791 -0.05(-0.19%)
Nov 25, 2019 25.73 25.79 25.70 25.76 2,698 -0.03(-0.12%)
Nov 22, 2019 25.70 25.79 25.70 25.79 2,800 -0.01(-0.04%)
Nov 20, 2019 25.80 25.80 25.80 0 +0.01(+0.04%)
Nov 19, 2019 25.80 25.80 25.75 25.79 1,435 -0.01(-0.04%)
Nov 18, 2019 25.80 25.80 25.80 25.80 1,188 +0.07(+0.27%)
Nov 15, 2019 25.70 25.73 25.70 25.73 700 -0.17(-0.66%)
Nov 14, 2019 25.85 25.90 25.79 25.90 4,164 +0.19(+0.74%)
Nov 13, 2019 25.61 25.77 25.61 25.71 2,291 +0.14(+0.55%)
Nov 12, 2019 25.70 25.76 25.57 25.57 3,844 -0.13(-0.51%)
Nov 11, 2019 25.79 25.79 25.70 25.70 2,137 -0.05(-0.19%)
Nov 08, 2019 25.67 25.75 25.64 25.75 1,800 +0.15(+0.59%)
Nov 07, 2019 25.70 25.71 25.60 25.60 3,026 -0.12(-0.47%)
Nov 06, 2019 25.72 25.77 25.71 25.72 2,873 +0.00(+0.00%)
Nov 05, 2019 25.63 25.72 25.60 25.72 1,713 -0.06(-0.23%)
Nov 04, 2019 25.63 25.78 25.60 25.78 7,362 +0.15(+0.59%)
Nov 01, 2019 25.64 25.64 25.59 25.63 13,800 -0.02(-0.08%)
Oct 31, 2019 25.66 25.90 25.65 25.65 41,675 +0.00(+0.00%)
Oct 30, 2019 25.62 25.80 25.56 25.65 6,265 +0.02(+0.08%)
Oct 29, 2019 25.80 25.84 25.62 25.63 6,210 -0.07(-0.27%)
Oct 28, 2019 25.79 25.80 25.70 25.70 3,366 -0.10(-0.39%)
Oct 25, 2019 25.86 25.89 25.76 25.80 900 -0.05(-0.19%)
Oct 24, 2019 25.81 25.85 25.75 25.85 2,142 -0.05(-0.19%)
Oct 23, 2019 25.85 26.05 25.85 25.90 4,383 +0.00(+0.00%)
Oct 22, 2019 25.88 25.90 25.88 25.90 4,307 +0.00(+0.02%)
Oct 21, 2019 25.90 25.90 25.90 25.90 882 -0.00(-0.02%)
Oct 18, 2019 25.99 25.99 25.90 25.90 2,500 -0.10(-0.38%)
Oct 17, 2019 26.00 26.01 26.00 26.00 1,342 +0.00(+0.00%)
Oct 16, 2019 26.08 26.12 26.00 26.00 4,841 -0.16(-0.61%)
Oct 15, 2019 26.10 26.19 26.07 26.16 6,954 +0.16(+0.62%)
Oct 14, 2019 25.83 26.00 25.83 26.00 2,296 +0.14(+0.54%)
Oct 11, 2019 25.77 25.86 25.75 25.86 1,700 +0.12(+0.47%)
Oct 10, 2019 25.77 25.77 25.74 25.74 1,731 +0.05(+0.19%)
Oct 09, 2019 25.54 25.69 25.54 25.69 1,273 +0.00(+0.00%)
Oct 08, 2019 25.63 25.69 25.56 25.69 3,066 +0.13(+0.50%)
Oct 07, 2019 25.62 25.62 25.56 25.56 1,231 -0.10(-0.39%)
Oct 04, 2019 25.67 25.69 25.56 25.66 6,200 +0.25(+0.98%)
Oct 03, 2019 25.56 25.58 25.36 25.41 10,158 -0.19(-0.73%)
Oct 02, 2019 25.77 25.77 25.60 25.60 885 -0.18(-0.70%)
Oct 01, 2019 25.87 25.87 25.72 25.78 4,869 -0.16(-0.63%)
Sep 30, 2019 25.90 26.04 25.80 25.94 35,874 +0.06(+0.23%)
Sep 27, 2019 25.84 25.97 25.66 25.88 12,700 +0.04(+0.15%)
Sep 26, 2019 26.04 26.04 25.83 25.84 11,247 -0.23(-0.88%)
Sep 25, 2019 26.09 26.30 26.02 26.07 11,288 -0.02(-0.08%)
Sep 24, 2019 26.38 26.40 26.08 26.09 15,723 -0.59(-2.21%)
Sep 23, 2019 26.65 26.70 26.65 26.68 2,217 +0.25(+0.95%)
Sep 20, 2019 26.26 26.65 26.26 26.43 1,700 +0.02(+0.08%)
Sep 19, 2019 26.43 26.52 26.41 26.41 2,002 +0.24(+0.92%)
Sep 18, 2019 26.27 26.37 26.17 26.17 802 -0.03(-0.11%)
Sep 17, 2019 26.15 26.20 26.13 26.20 1,176 -0.07(-0.27%)
Sep 16, 2019 26.01 26.27 26.01 26.27 1,922 +0.10(+0.38%)
Sep 13, 2019 26.53 26.62 26.17 26.17 2,800 -0.36(-1.36%)
Sep 12, 2019 26.50 26.71 26.50 26.53 3,501 -0.05(-0.19%)
Sep 11, 2019 26.51 26.58 26.50 26.58 1,663 +0.08(+0.30%)
Sep 10, 2019 26.44 26.55 26.44 26.50 1,901 -0.05(-0.19%)
Sep 09, 2019 26.42 26.60 26.40 26.55 1,446 +0.00(+0.00%)
Sep 06, 2019 26.58 26.58 26.55 26.55 500 -0.03(-0.11%)
Sep 05, 2019 26.58 26.58 65 +0.00(+0.00%)
Sep 04, 2019 26.40 26.58 26.35 26.58 4,098 +0.14(+0.53%)
Sep 03, 2019 26.38 26.58 26.38 26.44 753 -0.01(-0.04%)
Aug 30, 2019 26.55 26.66 26.45 26.45 34,500 +0.07(+0.27%)
Aug 29, 2019 26.46 26.54 26.33 26.38 5,165 -0.10(-0.38%)
Aug 28, 2019 26.50 26.67 26.45 26.48 5,590 -0.02(-0.08%)
Aug 27, 2019 26.56 26.56 26.50 26.50 1,754 +0.04(+0.15%)
Aug 26, 2019 26.61 26.68 26.46 26.46 5,333 -0.22(-0.82%)
Aug 23, 2019 26.67 26.68 26.53 26.68 1,100 +0.00(+0.00%)
Aug 22, 2019 26.68 26.68 26.48 26.68 3,790 +0.02(+0.08%)
Aug 21, 2019 26.43 26.66 26.43 26.66 1,806 +0.08(+0.30%)
Aug 20, 2019 26.39 26.59 26.36 26.58 2,009 -0.04(-0.15%)
Aug 19, 2019 26.53 26.62 26.45 26.62 2,876 +0.10(+0.38%)
Aug 16, 2019 26.50 26.58 26.39 26.52 3,800 +0.02(+0.08%)
Aug 15, 2019 26.39 26.50 26.39 26.50 5,091 +0.10(+0.38%)
Aug 14, 2019 26.40 26.40 26.10 26.40 5,051 +0.11(+0.42%)
Aug 13, 2019 26.20 26.29 26.18 26.29 2,615 +0.20(+0.77%)
Aug 12, 2019 26.33 26.33 26.00 26.09 2,410 -0.02(-0.08%)
Aug 09, 2019 26.37 26.37 25.93 26.11 3,100 +0.06(+0.23%)
Aug 08, 2019 26.10 26.10 25.96 26.05 1,836 +0.02(+0.06%)
Aug 07, 2019 26.15 26.15 26.03 26.03 698 -0.05(-0.21%)
Aug 06, 2019 26.15 26.15 26.06 26.09 2,378 +0.09(+0.35%)
Aug 05, 2019 26.30 26.30 25.95 26.00 9,935 -0.24(-0.93%)
Aug 02, 2019 26.50 26.50 26.17 26.24 3,800 -0.10(-0.38%)
Aug 01, 2019 26.40 26.73 26.31 26.34 11,049 -0.13(-0.49%)
Jul 31, 2019 26.50 26.59 26.28 26.47 34,553 +0.07(+0.27%)
Jul 30, 2019 26.35 26.46 26.35 26.40 1,574 +0.00(+0.00%)
Jul 29, 2019 26.35 26.40 26.24 26.40 2,458 +0.12(+0.46%)
Jul 26, 2019 26.28 26.31 26.14 26.28 4,700 +0.06(+0.23%)
Jul 25, 2019 26.24 26.25 26.16 26.22 8,221 -0.02(-0.08%)
Jul 24, 2019 26.18 26.25 26.15 26.24 21,570 +0.07(+0.27%)
Jul 23, 2019 26.17 26.18 26.00 26.17 1,216 +0.02(+0.08%)
Jul 22, 2019 26.15 26.16 26.15 26.15 4,551 +0.02(+0.08%)
Jul 19, 2019 26.13 26.13 26.08 26.13 1,400 +0.00(+0.00%)
Jul 18, 2019 26.05 26.13 25.98 26.13 3,550 +0.13(+0.50%)
Jul 17, 2019 25.84 26.02 25.83 26.00 4,435 +0.06(+0.23%)
Jul 16, 2019 25.94 25.94 25.94 25.94 2,609 +0.05(+0.19%)
Jul 15, 2019 25.94 25.99 25.88 25.89 5,861 -0.03(-0.12%)
Jul 12, 2019 25.86 25.92 25.86 25.92 700 +0.00(+0.00%)
Jul 11, 2019 26.00 26.00 25.82 25.92 5,187 +0.00(+0.00%)
Jul 10, 2019 25.94 25.94 25.77 25.92 2,692 +0.08(+0.31%)
Jul 09, 2019 25.84 25.90 25.84 25.84 1,385 -0.03(-0.12%)
Jul 08, 2019 25.84 25.87 25.74 25.87 3,206 -0.04(-0.15%)
Jul 05, 2019 25.89 25.91 25.84 25.91 5,000 -0.06(-0.23%)
Jul 03, 2019 26.10 26.12 25.89 25.97 5,900 +0.02(+0.08%)
Jul 02, 2019 25.95 25.97 25.93 25.95 4,169 -0.05(-0.19%)
Jul 01, 2019 25.96 26.05 25.95 26.00 3,669 -0.19(-0.73%)
Jun 28, 2019 26.08 26.27 25.98 26.19 35,400 +0.14(+0.52%)
Jun 27, 2019 26.07 26.17 26.00 26.05 6,655 -0.00(-0.02%)
Jun 26, 2019 26.07 26.07 25.93 26.06 3,254 +0.03(+0.12%)
Jun 25, 2019 25.99 26.06 25.93 26.03 3,678 +0.01(+0.04%)
Jun 24, 2019 26.13 26.14 25.95 26.02 8,839 -0.36(-1.36%)
Jun 21, 2019 26.33 26.55 26.33 26.38 2,400 +0.01(+0.04%)
Jun 20, 2019 26.53 26.53 26.31 26.37 5,656 -0.07(-0.26%)
Jun 19, 2019 26.48 26.51 26.40 26.44 19,537 -0.04(-0.15%)
Jun 18, 2019 26.35 26.48 26.21 26.48 5,663 +0.13(+0.49%)
Jun 17, 2019 26.21 26.40 26.20 26.35 13,772 +0.12(+0.45%)
Jun 14, 2019 26.21 26.25 26.10 26.23 5,400 +0.02(+0.08%)
Jun 13, 2019 26.21 26.25 26.21 26.21 4,686 -0.02(-0.08%)
Jun 12, 2019 26.20 26.25 26.20 26.23 1,769 -0.05(-0.19%)
Jun 11, 2019 26.28 26.28 82 +0.00(+0.00%)
Jun 10, 2019 26.17 26.39 26.17 26.28 1,934 +0.13(+0.50%)
Jun 07, 2019 26.15 26.28 26.15 26.15 13,000 -0.06(-0.22%)
Jun 06, 2019 26.15 26.39 26.14 26.21 2,700 -0.02(-0.08%)
Jun 05, 2019 26.27 26.28 26.23 26.23 2,228 -0.11(-0.42%)
Jun 04, 2019 26.20 26.36 26.20 26.34 3,526 +0.24(+0.92%)
Jun 03, 2019 26.10 26.10 26.10 26.10 361 -0.23(-0.87%)
May 31, 2019 26.19 26.40 26.13 26.33 35,300 +0.13(+0.51%)
May 30, 2019 26.16 26.27 26.16 26.20 749 +0.01(+0.02%)
May 29, 2019 26.30 26.30 26.19 26.19 804 +0.02(+0.08%)
May 28, 2019 26.30 26.30 26.14 26.17 1,921 -0.13(-0.49%)
May 24, 2019 26.17 26.30 26.17 26.30 2,600 +0.13(+0.50%)
May 23, 2019 26.06 26.17 25.95 26.17 3,820 +0.00(+0.00%)
May 22, 2019 26.15 26.17 26.02 26.17 6,987 +0.06(+0.23%)
May 21, 2019 26.01 26.11 26.01 26.11 3,389 +0.04(+0.15%)
May 20, 2019 25.92 26.13 25.92 26.07 1,489 +0.08(+0.31%)
May 17, 2019 25.99 26.03 25.96 25.99 1,200 +0.00(+0.00%)
May 16, 2019 25.94 25.99 25.86 25.99 4,088 +0.09(+0.35%)
May 15, 2019 25.85 25.90 25.80 25.90 3,477 +0.05(+0.19%)
May 14, 2019 25.89 25.90 25.81 25.85 3,858 +0.00(+0.00%)
May 13, 2019 25.88 25.88 25.76 25.85 1,940 +0.02(+0.08%)
May 10, 2019 25.85 25.88 25.83 25.83 1,700 +0.05(+0.19%)
May 09, 2019 25.75 25.78 25.75 25.78 810 -0.06(-0.23%)
May 08, 2019 25.85 25.85 25.79 25.84 33,890 +0.01(+0.04%)
May 07, 2019 25.88 25.88 25.83 25.83 1,125 -0.21(-0.81%)
May 06, 2019 25.94 26.04 25.94 26.04 574 +0.07(+0.27%)
May 03, 2019 25.97 25.99 25.97 25.97 4,200 -0.02(-0.08%)
May 02, 2019 26.04 26.04 25.99 25.99 603 +0.02(+0.08%)
May 01, 2019 25.97 26.10 25.95 25.97 4,675 -0.28(-1.07%)
Apr 30, 2019 26.07 26.25 25.94 26.25 42,253 +0.21(+0.81%)
Apr 29, 2019 26.05 26.05 25.86 26.04 2,865 +0.05(+0.19%)
Apr 26, 2019 25.93 26.00 25.93 25.99 2,700 -0.03(-0.12%)
Apr 25, 2019 26.02 26.05 25.98 26.02 3,147 -0.06(-0.23%)
Apr 24, 2019 25.96 26.08 25.95 26.08 7,666 +0.05(+0.19%)
Apr 23, 2019 25.90 26.03 25.89 26.03 8,885 +0.13(+0.50%)
Apr 22, 2019 25.87 25.98 25.86 25.90 3,150 +0.00(+0.00%)
Apr 18, 2019 25.86 25.91 25.86 25.90 4,800 +0.04(+0.15%)
Apr 17, 2019 25.85 25.88 25.85 25.86 7,442 -0.04(-0.15%)
Apr 16, 2019 25.97 26.00 25.89 25.90 7,501 -0.10(-0.38%)
Apr 15, 2019 26.01 26.01 26.00 26.00 1,246 +0.16(+0.62%)
Apr 12, 2019 25.99 25.99 25.84 25.84 1,000 -0.12(-0.48%)
Apr 11, 2019 26.13 26.13 25.86 25.96 2,217 +0.11(+0.41%)
Apr 10, 2019 26.10 26.10 25.86 25.86 3,928 -0.07(-0.27%)
Apr 09, 2019 25.96 26.17 25.93 25.93 5,501 -0.17(-0.65%)
Apr 08, 2019 26.10 26.10 26.10 26.10 105 +0.00(+0.00%)
Apr 05, 2019 26.14 26.18 25.95 26.10 22,300 -0.02(-0.08%)
Apr 04, 2019 26.08 26.12 26.08 26.12 870 -0.03(-0.11%)
Apr 03, 2019 26.00 26.15 26.00 26.15 4,073 +0.15(+0.58%)
Apr 02, 2019 26.03 26.03 25.95 26.00 1,224 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.