Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.09 25.09 25.09 0 +0.01(+0.04%)
Mar 28, 2018 25.03 25.08 25.03 25.08 914 +0.05(+0.20%)
Mar 27, 2018 25.02 25.03 25.02 25.03 3,650 -0.03(-0.12%)
Mar 26, 2018 25.09 25.10 25.06 25.06 3,236 +0.01(+0.04%)
Mar 22, 2018 25.05 25.05 25.05 6 -0.45(-1.76%)
Mar 21, 2018 25.43 25.50 25.43 25.50 9,632 +0.09(+0.35%)
Mar 20, 2018 25.54 25.54 25.36 25.41 11,694 +0.01(+0.04%)
Mar 19, 2018 25.40 25.54 25.40 25.40 1,828 -0.09(-0.35%)
Mar 16, 2018 25.54 25.54 25.40 25.49 5,050 +0.04(+0.16%)
Mar 15, 2018 25.48 25.48 25.45 25.45 620 +0.00(+0.00%)
Mar 14, 2018 25.45 25.45 25.40 25.45 5,781 +0.00(+0.00%)
Mar 13, 2018 25.40 25.45 25.38 25.45 3,058 +0.05(+0.20%)
Mar 12, 2018 25.40 25.40 25.40 25.40 241 +0.03(+0.14%)
Mar 09, 2018 25.35 25.37 25.35 25.37 1,280 -0.07(-0.29%)
Mar 08, 2018 25.31 25.44 25.28 25.44 8,206 +0.11(+0.43%)
Mar 07, 2018 25.33 25.33 1,297 +0.04(+0.18%)
Mar 06, 2018 25.27 25.29 25.25 25.29 2,722 +0.05(+0.21%)
Mar 05, 2018 25.23 25.23 25.23 25.23 377 -0.01(-0.04%)
Mar 02, 2018 25.23 25.26 25.20 25.24 3,536 -0.01(-0.04%)
Mar 01, 2018 25.29 25.29 25.25 25.25 1,131 -0.04(-0.15%)
Feb 28, 2018 25.25 25.30 25.25 25.29 420 +0.06(+0.23%)
Feb 27, 2018 25.20 25.23 25.20 25.23 1,996 +0.02(+0.08%)
Feb 26, 2018 25.21 25.21 25.15 25.21 3,528 +0.00(+0.00%)
Feb 23, 2018 25.20 25.21 25.11 25.21 8,772 +0.06(+0.24%)
Feb 22, 2018 25.13 25.15 25.13 25.15 1,175 +0.04(+0.16%)
Feb 21, 2018 25.08 25.18 25.08 25.11 9,535 +0.03(+0.12%)
Feb 20, 2018 25.10 25.15 25.03 25.08 12,900 +0.01(+0.04%)
Feb 16, 2018 25.07 25.07 25.07 0 -0.03(-0.12%)
Feb 15, 2018 25.03 25.12 25.03 25.10 8,347 +0.00(+0.00%)
Feb 14, 2018 25.19 25.19 25.10 25.10 2,859 -0.07(-0.27%)
Feb 13, 2018 25.17 25.10 25.17 2,706 +0.06(+0.25%)
Feb 12, 2018 25.13 25.16 25.10 25.10 12,925 -0.06(-0.22%)
Feb 09, 2018 25.16 25.16 25.05 25.16 18,369 +0.02(+0.08%)
Feb 08, 2018 25.15 25.16 25.10 25.14 5,129 +0.01(+0.03%)
Feb 07, 2018 25.10 25.13 25.04 25.13 8,212 +0.12(+0.49%)
Feb 06, 2018 24.86 25.05 24.77 25.01 5,302 -0.01(-0.04%)
Feb 05, 2018 25.00 25.03 25.00 25.02 8,746 -0.16(-0.63%)
Feb 02, 2018 25.01 25.18 24.96 25.18 8,944 +0.06(+0.23%)
Feb 01, 2018 25.07 25.12 25.05 25.12 5,845 +0.10(+0.38%)
Jan 31, 2018 24.96 25.02 24.96 25.02 874 -0.03(-0.10%)
Jan 30, 2018 25.09 25.06 25.05 12,325 -0.01(-0.04%)
Jan 29, 2018 25.05 25.11 25.04 25.06 5,051 +0.01(+0.04%)
Jan 26, 2018 25.10 25.17 25.05 25.05 5,731 -0.05(-0.20%)
Jan 25, 2018 25.12 25.16 25.03 25.10 15,391 -0.02(-0.08%)
Jan 24, 2018 25.14 25.15 25.11 25.12 1,674 -0.03(-0.12%)
Jan 23, 2018 25.25 25.25 25.15 25.15 10,818 +0.00(+0.01%)
Jan 22, 2018 25.12 25.15 25.12 25.15 4,909 +0.03(+0.11%)
Jan 19, 2018 25.11 25.18 25.11 25.12 7,689 +0.01(+0.04%)
Jan 18, 2018 25.11 25.17 25.10 25.11 9,142 -0.04(-0.16%)
Jan 17, 2018 25.12 25.17 25.12 25.15 3,868 +0.00(+0.00%)
Jan 16, 2018 25.12 25.15 25.10 25.15 7,351 +0.00(+0.00%)
Jan 12, 2018 25.15 25.15 25.15 0 -0.02(-0.08%)
Jan 11, 2018 25.18 25.20 25.13 25.17 6,867 -0.01(-0.06%)
Jan 10, 2018 25.18 25.19 25.08 25.18 9,725 +0.08(+0.34%)
Jan 09, 2018 25.11 25.19 25.06 25.10 9,691 -0.01(-0.03%)
Jan 08, 2018 25.12 25.19 25.07 25.11 5,799 -0.09(-0.37%)
Jan 05, 2018 25.20 25.21 25.19 25.20 3,705 +0.00(+0.00%)
Jan 04, 2018 25.10 25.20 25.10 25.20 1,776 +0.06(+0.24%)
Jan 03, 2018 25.08 25.18 25.08 25.14 4,252 +0.00(+0.02%)
Jan 02, 2018 25.20 25.20 25.06 25.14 7,456 -0.06(-0.26%)
Dec 29, 2017 25.20 25.20 25.20 0 +0.05(+0.20%)
Dec 28, 2017 25.18 25.19 25.15 25.15 6,901 -0.03(-0.12%)
Dec 27, 2017 25.17 25.20 25.17 25.18 5,120 -0.02(-0.06%)
Dec 26, 2017 25.12 25.20 25.12 25.20 4,559 +0.04(+0.14%)
Dec 22, 2017 25.21 25.21 25.08 25.16 3,818 -0.05(-0.20%)
Dec 21, 2017 25.21 25.21 25.17 25.21 14,095 -0.42(-1.64%)
Dec 20, 2017 25.55 25.63 25.55 25.63 1,565 +0.07(+0.27%)
Dec 19, 2017 25.60 25.64 25.56 25.56 19,256 -0.04(-0.16%)
Dec 18, 2017 25.57 25.62 25.57 25.60 7,508 +0.05(+0.20%)
Dec 15, 2017 25.50 25.64 25.50 25.55 4,498 +0.05(+0.19%)
Dec 14, 2017 25.50 25.50 25.49 25.50 2,801 -0.05(-0.20%)
Dec 13, 2017 25.47 25.55 25.42 25.55 1,589 +0.00(+0.00%)
Dec 12, 2017 25.51 25.57 25.48 25.55 3,854 -0.02(-0.08%)
Dec 11, 2017 25.59 25.60 25.50 25.57 12,026 +0.02(+0.08%)
Dec 08, 2017 25.63 25.64 25.55 25.55 3,600 -0.15(-0.58%)
Dec 07, 2017 25.58 25.70 25.53 25.70 7,472 +0.08(+0.31%)
Dec 06, 2017 25.52 25.62 25.52 25.62 2,099 +0.06(+0.23%)
Dec 05, 2017 25.50 25.57 25.50 25.56 4,804 +0.11(+0.43%)
Dec 04, 2017 25.45 25.42 25.45 2,497 +0.03(+0.12%)
Dec 01, 2017 25.36 25.48 25.36 25.42 3,671 -0.03(-0.12%)
Nov 30, 2017 25.44 25.45 25.42 25.45 2,983 -0.01(-0.04%)
Nov 29, 2017 25.54 25.57 25.46 25.46 2,599 -0.05(-0.21%)
Nov 28, 2017 25.46 25.51 25.46 25.51 1,368 +0.01(+0.03%)
Nov 27, 2017 25.48 25.52 25.48 25.50 2,838 -0.05(-0.18%)
Nov 24, 2017 25.50 25.55 25.50 25.55 532 +0.09(+0.35%)
Nov 22, 2017 25.46 25.47 25.46 25.46 1,284 +0.01(+0.04%)
Nov 21, 2017 25.45 25.45 25.45 25.45 214 -0.01(-0.04%)
Nov 20, 2017 25.47 25.60 25.46 25.46 4,624 -0.01(-0.04%)
Nov 16, 2017 25.47 25.47 25.47 205 -0.01(-0.04%)
Nov 15, 2017 25.45 25.50 25.45 25.48 1,593 -0.06(-0.23%)
Nov 14, 2017 25.51 25.54 25.51 25.54 2,921 +0.01(+0.04%)
Nov 13, 2017 25.49 25.54 25.45 25.53 6,596 +0.08(+0.31%)
Nov 10, 2017 25.43 25.45 25.43 25.45 5,798 +0.02(+0.08%)
Nov 09, 2017 25.43 25.43 25.43 25.43 655 -0.06(-0.24%)
Nov 08, 2017 25.47 25.50 25.45 25.49 6,824 +0.05(+0.20%)
Nov 07, 2017 25.45 25.49 25.44 25.44 5,167 -0.09(-0.34%)
Nov 06, 2017 25.45 25.54 25.45 25.53 5,468 +0.08(+0.30%)
Nov 03, 2017 25.45 25.45 25.45 25.45 784 -0.03(-0.12%)
Nov 02, 2017 25.52 25.52 25.48 25.48 907 -0.03(-0.12%)
Nov 01, 2017 25.51 25.57 25.51 25.51 2,523 -0.11(-0.43%)
Oct 31, 2017 25.46 25.62 25.46 25.62 7,137 +0.12(+0.47%)
Oct 30, 2017 25.46 25.56 25.46 25.50 1,137 +0.05(+0.19%)
Oct 27, 2017 25.41 25.56 25.41 25.45 3,210 -0.12(-0.46%)
Oct 26, 2017 25.46 25.57 25.41 25.57 2,129 +0.03(+0.12%)
Oct 25, 2017 25.45 25.58 25.45 25.54 1,249 +0.10(+0.39%)
Oct 24, 2017 25.56 25.56 25.47 25.44 3,755 -0.11(-0.43%)
Oct 23, 2017 25.47 25.55 25.47 25.55 1,427 +0.05(+0.18%)
Oct 20, 2017 25.36 25.60 25.36 25.50 6,884 +0.13(+0.53%)
Oct 19, 2017 25.37 25.37 25.37 25.37 186 -0.08(-0.32%)
Oct 18, 2017 25.37 25.45 25.37 25.45 1,801 -0.17(-0.66%)
Oct 17, 2017 25.41 25.62 25.41 25.62 911 +0.15(+0.59%)
Oct 16, 2017 25.49 25.51 25.47 25.47 11,898 +0.07(+0.28%)
Oct 13, 2017 25.40 25.54 25.40 25.40 4,337 -0.09(-0.35%)
Oct 12, 2017 25.34 25.49 25.34 25.49 2,452 -0.03(-0.11%)
Oct 11, 2017 25.55 25.55 25.52 25.52 1,442 -0.03(-0.12%)
Oct 10, 2017 25.38 25.55 25.36 25.55 6,520 +0.32(+1.27%)
Oct 09, 2017 25.22 25.24 25.22 25.23 4,682 -0.06(-0.24%)
Oct 06, 2017 25.29 25.30 25.28 25.29 5,890 -0.14(-0.55%)
Oct 05, 2017 25.34 25.43 25.33 25.43 3,552 +0.10(+0.39%)
Oct 04, 2017 25.32 25.33 25.26 25.33 4,222 +0.08(+0.32%)
Oct 03, 2017 25.26 25.30 25.24 25.25 3,885 -0.01(-0.04%)
Oct 02, 2017 25.30 25.34 25.26 25.26 3,466 -0.04(-0.16%)
Sep 29, 2017 25.37 25.37 25.30 25.30 1,548 +0.00(+0.00%)
Sep 28, 2017 25.37 25.37 25.30 25.30 3,345 +0.00(+0.00%)
Sep 27, 2017 25.35 25.37 25.30 25.30 14,143 -0.04(-0.16%)
Sep 26, 2017 25.34 25.39 25.34 25.34 5,599 -0.04(-0.16%)
Sep 25, 2017 25.34 25.38 25.33 25.38 2,469 +0.02(+0.08%)
Sep 22, 2017 25.40 25.40 25.34 25.36 17,702 -0.02(-0.08%)
Sep 21, 2017 25.35 25.39 25.31 25.38 26,761 -0.47(-1.82%)
Sep 20, 2017 25.77 25.85 25.73 25.85 25,763 +0.11(+0.43%)
Sep 19, 2017 25.70 25.77 25.70 25.74 3,479 -0.05(-0.19%)
Sep 18, 2017 25.63 25.84 25.63 25.79 25,902 +0.18(+0.70%)
Sep 15, 2017 25.63 25.65 25.57 25.61 13,479 +0.06(+0.23%)
Sep 14, 2017 25.56 25.60 25.55 25.55 17,343 -0.02(-0.08%)
Sep 13, 2017 25.55 25.64 25.55 25.57 7,399 +0.01(+0.04%)
Sep 12, 2017 25.56 25.63 25.52 25.56 4,453 +0.03(+0.12%)
Sep 11, 2017 25.69 25.69 25.52 25.53 7,176 -0.09(-0.35%)
Sep 08, 2017 25.62 25.74 25.62 25.62 5,336 -0.04(-0.16%)
Sep 07, 2017 25.83 25.84 25.66 25.66 4,246 -0.10(-0.39%)
Sep 06, 2017 25.60 25.81 25.60 25.76 6,318 +0.19(+0.74%)
Sep 05, 2017 25.57 25.64 25.55 25.57 3,518 -0.10(-0.39%)
Sep 01, 2017 25.86 25.86 25.66 25.67 3,858 -0.33(-1.27%)
Aug 31, 2017 25.84 26.00 25.82 26.00 2,223 +0.00(+0.00%)
Aug 30, 2017 25.66 26.04 25.66 26.00 3,416 -0.06(-0.22%)
Aug 29, 2017 25.66 26.06 25.66 26.06 715 +0.11(+0.41%)
Aug 28, 2017 25.62 25.96 25.62 25.95 7,644 +0.23(+0.90%)
Aug 25, 2017 25.48 25.72 25.48 25.72 4,379 +0.09(+0.34%)
Aug 24, 2017 25.46 25.63 25.46 25.63 13,922 +0.08(+0.32%)
Aug 23, 2017 25.43 25.55 25.43 25.55 8,034 +0.11(+0.43%)
Aug 22, 2017 25.43 25.59 25.41 25.44 7,539 -0.12(-0.47%)
Aug 21, 2017 25.41 25.61 25.41 25.56 2,523 +0.11(+0.44%)
Aug 18, 2017 25.38 25.47 25.38 25.45 2,366 -0.05(-0.20%)
Aug 17, 2017 25.61 25.61 25.41 25.50 3,116 -0.11(-0.43%)
Aug 16, 2017 25.46 25.61 25.46 25.61 3,208 +0.11(+0.43%)
Aug 15, 2017 25.50 25.50 25.46 25.50 3,905 -0.10(-0.38%)
Aug 14, 2017 25.31 25.60 25.31 25.60 1,272 +0.20(+0.78%)
Aug 11, 2017 25.62 25.62 25.36 25.40 4,352 -0.17(-0.66%)
Aug 10, 2017 25.60 25.60 25.57 25.57 397 -0.12(-0.48%)
Aug 09, 2017 25.57 25.69 25.57 25.69 2,428 +0.04(+0.15%)
Aug 08, 2017 25.55 25.65 25.55 25.65 430 -0.04(-0.15%)
Aug 07, 2017 25.50 25.69 25.50 25.69 1,905 +0.00(+0.00%)
Aug 04, 2017 25.56 25.69 25.43 25.69 2,809 +0.12(+0.47%)
Aug 03, 2017 25.56 25.57 25.53 25.57 1,627 -0.01(-0.05%)
Aug 02, 2017 25.61 25.61 25.58 25.58 1,120 +0.07(+0.29%)
Aug 01, 2017 25.68 25.68 25.42 25.51 5,364 -0.09(-0.36%)
Jul 31, 2017 25.60 25.60 25.60 25.60 649 +0.10(+0.40%)
Jul 28, 2017 25.53 25.53 25.50 25.50 3,203 -0.17(-0.67%)
Jul 27, 2017 25.53 25.67 25.53 25.67 1,314 +0.14(+0.56%)
Jul 26, 2017 25.68 25.68 25.53 25.53 874 -0.17(-0.66%)
Jul 25, 2017 25.80 25.80 25.64 25.70 1,396 -0.04(-0.16%)
Jul 24, 2017 25.74 25.80 25.70 25.74 4,407 -0.05(-0.21%)
Jul 21, 2017 25.79 25.79 25.79 25.79 983 +0.00(+0.01%)
Jul 20, 2017 25.79 25.87 25.76 25.79 3,594 -0.10(-0.39%)
Jul 19, 2017 25.84 25.89 25.74 25.89 2,916 +0.09(+0.36%)
Jul 18, 2017 25.98 25.99 25.77 25.80 3,863 +0.01(+0.02%)
Jul 17, 2017 25.97 25.98 25.79 25.79 747 +0.03(+0.12%)
Jul 14, 2017 25.75 25.80 25.75 25.76 1,691 -0.06(-0.23%)
Jul 13, 2017 25.82 25.82 25.82 25.82 2,184 -0.22(-0.84%)
Jul 12, 2017 25.91 26.04 25.77 26.04 4,582 +0.13(+0.50%)
Jul 11, 2017 25.82 25.92 25.80 25.91 3,543 +0.06(+0.23%)
Jul 10, 2017 25.85 25.85 25.74 25.85 1,574 +0.13(+0.51%)
Jul 07, 2017 25.71 25.82 25.71 25.72 3,328 -0.04(-0.17%)
Jul 06, 2017 25.75 25.76 25.75 25.76 913 -0.09(-0.33%)
Jul 05, 2017 25.74 25.85 25.74 25.85 5,637 +0.00(+0.00%)
Jul 03, 2017 25.72 25.85 25.71 25.85 2,400 +0.08(+0.32%)
Jun 30, 2017 25.69 25.85 25.69 25.77 2,756 +0.08(+0.30%)
Jun 29, 2017 25.82 25.87 25.69 25.69 4,653 -0.03(-0.12%)
Jun 28, 2017 25.74 25.91 25.69 25.72 2,042 -0.10(-0.39%)
Jun 27, 2017 25.90 25.92 25.82 25.82 4,929 -0.10(-0.39%)
Jun 26, 2017 25.77 25.92 25.76 25.92 8,990 -0.03(-0.12%)
Jun 23, 2017 25.73 25.96 25.73 25.95 8,360 +0.08(+0.31%)
Jun 22, 2017 25.87 25.87 25.80 25.87 2,094 +0.19(+0.72%)
Jun 21, 2017 25.60 25.73 25.56 25.68 4,640 -0.30(-1.17%)
Jun 20, 2017 25.80 25.99 25.79 25.99 9,536 +0.10(+0.37%)
Jun 19, 2017 25.84 25.89 25.77 25.89 5,491 +0.05(+0.20%)
Jun 16, 2017 25.92 25.92 25.83 25.84 15,016 +0.09(+0.36%)
Jun 15, 2017 25.68 25.86 25.66 25.75 6,513 +0.03(+0.12%)
Jun 14, 2017 25.69 25.72 25.69 25.72 738 -0.03(-0.12%)
Jun 13, 2017 25.80 25.82 25.73 25.75 4,495 -0.21(-0.81%)
Jun 12, 2017 25.68 25.96 25.68 25.96 863 -0.03(-0.12%)
Jun 09, 2017 25.92 25.99 25.92 25.99 3,471 +0.07(+0.27%)
Jun 08, 2017 25.67 25.92 25.59 25.92 3,101 +0.12(+0.47%)
Jun 07, 2017 25.73 25.80 25.72 25.80 2,986 +0.08(+0.31%)
Jun 06, 2017 25.73 25.73 25.57 25.72 6,816 +0.00(+0.00%)
Jun 05, 2017 25.52 25.72 25.48 25.72 9,406 +0.21(+0.84%)
Jun 02, 2017 25.47 25.55 25.47 25.51 2,762 -0.12(-0.49%)
Jun 01, 2017 25.55 25.64 25.49 25.63 3,590 +0.17(+0.67%)
May 31, 2017 25.46 25.46 25.46 25.46 537 +0.05(+0.20%)
May 30, 2017 25.62 25.69 25.41 25.41 7,307 -0.23(-0.90%)
May 25, 2017 25.64 21 -0.23(-0.89%)
May 24, 2017 25.59 25.90 25.59 25.87 3,547 +0.14(+0.53%)
May 23, 2017 25.79 25.79 25.69 25.73 1,631 -0.06(-0.21%)
May 22, 2017 25.65 25.79 25.55 25.79 1,920 +0.15(+0.58%)
May 19, 2017 25.41 25.66 25.41 25.64 14,389 +0.23(+0.91%)
May 18, 2017 25.62 25.75 25.41 25.41 8,735 -0.33(-1.30%)
May 17, 2017 25.47 25.74 25.47 25.74 7,189 +0.14(+0.56%)
May 16, 2017 25.44 25.60 25.44 25.60 2,770 +0.01(+0.04%)
May 15, 2017 25.48 25.59 25.48 25.59 6,515 +0.11(+0.43%)
May 12, 2017 25.40 25.48 25.40 25.48 3,099 +0.01(+0.04%)
May 11, 2017 25.39 25.47 25.39 25.47 4,685 +0.03(+0.12%)
May 10, 2017 25.35 25.46 25.35 25.44 4,516 +0.08(+0.32%)
May 09, 2017 25.48 25.48 25.35 25.36 3,587 +0.01(+0.04%)
May 08, 2017 25.42 25.42 25.33 25.35 2,339 -0.07(-0.28%)
May 05, 2017 25.42 25.43 25.34 25.42 10,090 +0.00(+0.00%)
May 04, 2017 25.32 25.42 25.31 25.42 11,102 +0.06(+0.25%)
May 03, 2017 25.31 25.40 25.31 25.36 7,064 -0.01(-0.04%)
May 02, 2017 25.40 25.40 25.30 25.37 6,969 -0.04(-0.15%)
May 01, 2017 25.30 25.46 25.29 25.41 30,570 -0.01(-0.06%)
Apr 28, 2017 25.39 25.48 25.36 25.42 7,447 +0.02(+0.08%)
Apr 27, 2017 25.31 25.40 25.29 25.40 5,509 +0.00(+0.00%)
Apr 26, 2017 25.27 25.40 25.27 25.40 10,871 +0.10(+0.41%)
Apr 25, 2017 25.22 25.36 25.22 25.30 1,760 -0.04(-0.17%)
Apr 24, 2017 25.21 25.34 25.21 25.34 2,475 +0.13(+0.52%)
Apr 21, 2017 25.44 25.44 25.21 25.21 19,429 -0.24(-0.94%)
Apr 20, 2017 25.39 25.45 25.28 25.45 8,852 -0.04(-0.16%)
Apr 19, 2017 25.50 25.50 25.45 25.49 1,210 -0.04(-0.15%)
Apr 18, 2017 25.68 25.68 25.48 25.53 1,329 -0.01(-0.04%)
Apr 17, 2017 25.42 25.56 25.42 25.54 2,821 +0.14(+0.57%)
Apr 13, 2017 25.35 25.39 25.35 25.39 495 -0.21(-0.80%)
Apr 12, 2017 25.55 25.69 25.55 25.60 3,230 +0.03(+0.12%)
Apr 11, 2017 25.54 25.69 25.36 25.57 4,701 +0.22(+0.88%)
Apr 10, 2017 25.55 25.57 25.33 25.35 3,422 -0.07(-0.28%)
Apr 07, 2017 25.42 25.42 25.42 25.42 749 -0.05(-0.20%)
Apr 06, 2017 25.28 25.53 25.28 25.47 6,814 -0.03(-0.12%)
Apr 05, 2017 25.43 25.57 25.27 25.50 6,756 +0.03(+0.12%)
Apr 04, 2017 25.41 25.59 25.35 25.47 2,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.