Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.01 25.18 25.01 25.16 4,446 +0.03(+0.12%)
Oct 29, 2015 25.15 25.19 25.09 25.13 8,499 +0.05(+0.22%)
Oct 28, 2015 25.15 25.19 25.08 25.08 11,952 -0.07(-0.29%)
Oct 27, 2015 25.15 25.15 25.14 25.15 2,412 +0.11(+0.45%)
Oct 26, 2015 25.10 25.15 25.03 25.04 6,103 +0.01(+0.05%)
Oct 23, 2015 25.10 25.10 25.02 25.02 8,591 -0.04(-0.14%)
Oct 22, 2015 25.06 25.09 25.00 25.06 26,475 +0.07(+0.28%)
Oct 21, 2015 24.92 24.99 24.85 24.99 33,577 +0.15(+0.60%)
Oct 20, 2015 24.94 24.94 24.81 24.84 17,260 -0.08(-0.32%)
Oct 19, 2015 24.94 24.95 24.82 24.92 7,025 -0.01(-0.04%)
Oct 16, 2015 24.94 24.94 24.85 24.93 2,605 +0.03(+0.12%)
Oct 15, 2015 24.93 24.95 24.89 24.90 10,444 -0.05(-0.20%)
Oct 14, 2015 24.73 24.95 24.73 24.95 6,100 +0.00(+0.00%)
Oct 13, 2015 25.01 25.01 24.62 24.95 5,245 -0.09(-0.36%)
Oct 12, 2015 24.92 25.04 24.82 25.04 11,343 +0.12(+0.48%)
Oct 09, 2015 24.77 24.92 24.73 24.92 5,387 +0.15(+0.61%)
Oct 08, 2015 24.63 24.77 24.60 24.77 6,987 +0.03(+0.11%)
Oct 07, 2015 24.72 24.74 24.69 24.74 2,801 +0.14(+0.57%)
Oct 06, 2015 24.74 24.74 24.60 24.60 2,657 -0.14(-0.57%)
Oct 05, 2015 24.50 24.77 24.50 24.74 3,676 +0.41(+1.69%)
Oct 02, 2015 24.64 24.64 24.32 24.33 9,955 -0.17(-0.69%)
Oct 01, 2015 24.73 24.73 24.48 24.50 9,651 -0.20(-0.81%)
Sep 30, 2015 24.70 24.76 24.49 24.70 4,263 +0.11(+0.45%)
Sep 29, 2015 24.77 24.77 24.46 24.59 16,294 -0.02(-0.08%)
Sep 28, 2015 24.81 24.82 24.61 24.61 14,030 -0.22(-0.89%)
Sep 25, 2015 24.81 24.83 24.61 24.83 14,547 +0.17(+0.69%)
Sep 24, 2015 24.60 24.84 24.60 24.66 6,567 -0.34(-1.36%)
Sep 23, 2015 25.06 25.07 24.91 25.00 11,932 +0.03(+0.12%)
Sep 22, 2015 25.02 25.09 24.97 24.97 4,613 -0.05(-0.20%)
Sep 21, 2015 25.03 25.10 25.01 25.02 9,633 +0.13(+0.52%)
Sep 18, 2015 24.94 24.94 24.86 24.89 887 -0.05(-0.20%)
Sep 17, 2015 24.87 24.94 24.85 24.94 3,308 +0.05(+0.19%)
Sep 16, 2015 24.85 24.92 24.83 24.89 10,654 -0.01(-0.03%)
Sep 15, 2015 24.94 24.94 24.82 24.90 6,653 +0.07(+0.28%)
Sep 14, 2015 24.97 24.97 24.82 24.83 2,562 +0.01(+0.04%)
Sep 11, 2015 24.95 24.95 24.81 24.82 4,855 -0.01(-0.04%)
Sep 10, 2015 24.95 24.95 24.81 24.83 6,107 -0.12(-0.48%)
Sep 09, 2015 25.03 25.03 24.95 24.95 738 +0.05(+0.20%)
Sep 08, 2015 25.05 25.05 24.81 24.90 10,620 -0.13(-0.52%)
Sep 04, 2015 25.03 25.03 25.03 0 +0.03(+0.12%)
Sep 03, 2015 25.00 25.07 24.90 25.00 5,244 -0.10(-0.40%)
Sep 02, 2015 25.20 25.25 25.07 25.10 13,673 -0.13(-0.51%)
Sep 01, 2015 25.05 25.28 25.00 25.23 27,053 +0.18(+0.72%)
Aug 31, 2015 24.97 25.05 24.97 25.05 5,152 +0.03(+0.12%)
Aug 28, 2015 25.08 25.09 25.02 25.02 881 +0.07(+0.28%)
Aug 27, 2015 25.10 25.10 24.87 24.95 21,553 -0.07(-0.28%)
Aug 26, 2015 24.91 25.02 24.72 25.02 56,169 +0.11(+0.44%)
Aug 25, 2015 24.84 24.97 24.60 24.91 9,683 +0.16(+0.65%)
Aug 24, 2015 25.06 25.06 24.75 24.75 30,145 -0.29(-1.16%)
Aug 21, 2015 24.94 25.04 24.94 25.04 12,791 +0.09(+0.36%)
Aug 20, 2015 24.90 25.02 24.90 24.95 6,154 -0.00(-0.00%)
Aug 19, 2015 24.98 25.05 24.95 24.95 4,231 +0.05(+0.20%)
Aug 18, 2015 25.10 25.10 24.90 24.90 6,258 -0.16(-0.65%)
Aug 17, 2015 25.10 25.10 25.04 25.06 1,423 -0.01(-0.03%)
Aug 14, 2015 25.20 25.20 24.98 25.07 3,846 +0.02(+0.08%)
Aug 13, 2015 24.99 25.07 24.90 25.05 5,151 +0.06(+0.24%)
Aug 12, 2015 24.99 24.99 24.95 24.99 3,449 +0.04(+0.16%)
Aug 11, 2015 24.95 25.07 24.95 24.95 3,087 -0.07(-0.28%)
Aug 10, 2015 25.00 25.07 25.00 25.02 3,614 -0.00(-0.00%)
Aug 07, 2015 25.00 25.05 25.00 25.02 9,555 +0.07(+0.28%)
Aug 06, 2015 25.05 25.10 24.95 24.95 8,722 -0.05(-0.20%)
Aug 05, 2015 25.06 25.06 24.99 25.00 5,841 -0.02(-0.08%)
Aug 04, 2015 24.86 25.06 24.86 25.02 4,424 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.