Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 24.93 24.95 24.90 24.95 15,483 +0.05(+0.20%)
Mar 27, 2013 24.82 24.90 24.80 24.90 29,342 +0.08(+0.32%)
Mar 26, 2013 24.70 24.83 24.65 24.82 66,891 -0.10(-0.40%)
Mar 25, 2013 24.96 24.97 24.90 24.92 126,817 +0.01(+0.04%)
Mar 22, 2013 24.99 24.99 24.91 24.91 156,119 -0.04(-0.16%)
Mar 21, 2013 24.87 24.95 24.85 24.95 161,460 +0.15(+0.60%)
Mar 20, 2013 24.87 24.96 24.77 24.80 180,665 +0.01(+0.04%)
Mar 19, 2013 24.78 24.90 24.72 24.79 116,119 -0.01(-0.04%)
Mar 18, 2013 24.61 24.80 24.60 24.80 107,106 +0.24(+0.98%)
Mar 15, 2013 24.64 24.68 24.56 24.56 47,840 -0.07(-0.28%)
Mar 14, 2013 24.64 24.64 24.53 24.63 32,425 +0.03(+0.12%)
Mar 13, 2013 24.72 24.73 24.52 24.60 62,066 -0.12(-0.49%)
Mar 12, 2013 24.63 24.72 24.62 24.72 33,842 +0.02(+0.08%)
Mar 11, 2013 24.65 24.70 24.59 24.70 53,276 +0.08(+0.32%)
Mar 08, 2013 24.62 24.65 24.60 24.62 25,542 +0.02(+0.08%)
Mar 07, 2013 24.64 24.64 24.55 24.60 41,938 +0.03(+0.12%)
Mar 06, 2013 24.59 24.59 24.47 24.57 71,597 +0.01(+0.04%)
Mar 05, 2013 24.56 24.67 24.45 24.56 83,366 +0.06(+0.24%)
Mar 04, 2013 24.46 24.57 24.43 24.50 64,371 -0.05(-0.20%)
Mar 01, 2013 24.55 24.55 24.50 24.55 43,530 +0.01(+0.04%)
Feb 28, 2013 24.44 24.59 24.42 24.54 87,871 +0.09(+0.37%)
Feb 27, 2013 24.48 24.48 24.40 24.45 141,597 +0.03(+0.12%)
Feb 26, 2013 24.49 24.49 24.36 24.42 51,812 -0.03(-0.12%)
Feb 22, 2013 24.39 24.45 24.35 24.45 53,791 +0.06(+0.25%)
Feb 21, 2013 24.37 24.39 24.30 24.39 53,663 +0.04(+0.16%)
Feb 20, 2013 24.34 24.40 24.34 24.35 26,115 -0.05(-0.20%)
Feb 19, 2013 24.29 24.40 24.26 24.40 69,808 +0.10(+0.41%)
Feb 15, 2013 24.27 24.30 24.21 24.30 56,941 +0.01(+0.04%)
Feb 14, 2013 24.35 24.35 24.20 24.29 93,437 -0.04(-0.16%)
Feb 13, 2013 24.25 24.35 24.22 24.33 98,276 +0.13(+0.54%)
Feb 12, 2013 24.20 24.25 24.10 24.20 96,133 +0.05(+0.21%)
Feb 11, 2013 24.05 24.20 24.05 24.15 89,269 -0.05(-0.21%)
Feb 08, 2013 24.17 24.22 24.13 24.20 93,051 +0.05(+0.21%)
Feb 07, 2013 24.28 24.28 24.11 24.15 66,091 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.