Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.88 26.13 25.88 26.02 42,100 +0.00(+0.00%)
Mar 28, 2019 25.94 26.04 25.94 26.02 15,815 +0.07(+0.27%)
Mar 27, 2019 25.71 25.95 25.71 25.95 4,699 +0.00(+0.00%)
Mar 26, 2019 25.69 25.95 25.68 25.95 3,588 +0.08(+0.31%)
Mar 25, 2019 25.88 25.88 25.63 25.87 4,909 -0.33(-1.26%)
Mar 22, 2019 26.13 26.22 26.03 26.20 6,500 +0.00(+0.00%)
Mar 21, 2019 26.18 26.26 26.12 26.20 3,423 -0.03(-0.11%)
Mar 20, 2019 26.06 26.23 26.01 26.23 15,955 +0.08(+0.31%)
Mar 19, 2019 26.09 26.15 26.03 26.15 2,845 +0.00(+0.00%)
Mar 18, 2019 26.25 26.26 26.00 26.15 6,680 -0.11(-0.42%)
Mar 15, 2019 25.94 26.26 25.94 26.26 1,800 +0.39(+1.51%)
Mar 14, 2019 26.07 26.24 25.87 25.87 6,094 -0.04(-0.15%)
Mar 13, 2019 25.92 26.08 25.87 25.91 5,181 -0.28(-1.07%)
Mar 12, 2019 25.80 26.19 25.80 26.19 4,341 +0.17(+0.65%)
Mar 11, 2019 25.90 26.07 25.90 26.02 6,214 +0.12(+0.46%)
Mar 08, 2019 26.02 26.08 25.89 25.90 11,600 -0.35(-1.33%)
Mar 07, 2019 26.05 26.27 25.97 26.25 7,161 -0.11(-0.42%)
Mar 06, 2019 26.36 26.42 25.96 26.36 17,697 -0.06(-0.23%)
Mar 05, 2019 26.35 26.46 26.20 26.42 8,507 +0.00(+0.00%)
Mar 04, 2019 26.50 26.60 26.40 26.42 9,074 -0.08(-0.30%)
Mar 01, 2019 26.09 26.74 25.84 26.50 13,500 +0.37(+1.42%)
Feb 28, 2019 25.82 26.18 25.75 26.13 43,353 +0.29(+1.12%)
Feb 27, 2019 25.79 26.05 25.78 25.84 5,142 -0.08(-0.31%)
Feb 26, 2019 25.66 25.93 25.66 25.92 5,274 +0.24(+0.93%)
Feb 25, 2019 25.69 25.89 25.65 25.68 6,093 -0.05(-0.21%)
Feb 22, 2019 25.74 25.75 25.63 25.73 5,200 +0.05(+0.19%)
Feb 21, 2019 25.79 25.79 25.62 25.69 3,977 -0.08(-0.32%)
Feb 20, 2019 25.78 25.78 25.73 25.77 1,605 -0.00(-0.00%)
Feb 19, 2019 25.77 25.77 25.77 25.77 250 -0.03(-0.11%)
Feb 15, 2019 25.65 25.80 25.65 25.80 1,200 +0.03(+0.12%)
Feb 14, 2019 25.51 25.77 25.48 25.77 4,326 +0.25(+0.99%)
Feb 13, 2019 25.47 25.71 25.47 25.52 3,062 -0.10(-0.40%)
Feb 12, 2019 25.68 25.70 25.62 25.62 3,220 +0.05(+0.20%)
Feb 11, 2019 25.69 25.69 25.57 25.57 2,922 -0.13(-0.51%)
Feb 08, 2019 25.59 25.76 25.59 25.70 12,500 +0.11(+0.43%)
Feb 07, 2019 25.61 25.62 25.47 25.59 3,664 -0.06(-0.23%)
Feb 06, 2019 25.48 25.65 25.45 25.65 6,562 -0.11(-0.43%)
Feb 05, 2019 25.41 25.76 25.40 25.76 8,281 +0.45(+1.78%)
Feb 04, 2019 25.42 25.48 25.31 25.31 4,086 -0.17(-0.67%)
Feb 01, 2019 25.49 25.65 25.48 25.48 2,200 -0.20(-0.78%)
Jan 31, 2019 25.34 25.71 25.21 25.68 38,541 +0.29(+1.14%)
Jan 30, 2019 25.39 25.43 25.22 25.39 4,571 +0.10(+0.40%)
Jan 29, 2019 25.16 25.40 25.16 25.29 2,884 -0.06(-0.24%)
Jan 28, 2019 25.16 25.35 25.16 25.35 6,200 +0.19(+0.76%)
Jan 25, 2019 25.25 25.25 25.16 25.16 7,400 -0.07(-0.28%)
Jan 24, 2019 25.18 25.25 25.18 25.23 745 +0.03(+0.12%)
Jan 23, 2019 25.32 25.32 25.15 25.20 4,825 -0.18(-0.71%)
Jan 22, 2019 25.25 25.38 25.25 25.38 806 +0.03(+0.12%)
Jan 18, 2019 25.29 25.35 25.29 25.35 600 +0.10(+0.40%)
Jan 17, 2019 25.17 25.25 25.17 25.25 700 -0.10(-0.40%)
Jan 16, 2019 25.18 25.35 25.18 25.35 4,379 +0.20(+0.80%)
Jan 15, 2019 25.33 25.47 25.15 25.15 13,319 +0.01(+0.04%)
Jan 14, 2019 25.15 25.30 25.13 25.14 1,737 -0.09(-0.36%)
Jan 11, 2019 25.19 25.23 25.18 25.23 1,300 +0.07(+0.28%)
Jan 10, 2019 25.13 25.20 25.04 25.16 7,856 -0.03(-0.12%)
Jan 09, 2019 25.21 25.21 25.08 25.19 3,477 +0.09(+0.36%)
Jan 08, 2019 25.19 25.23 25.09 25.10 4,259 +0.00(+0.00%)
Jan 07, 2019 25.00 25.14 25.00 25.10 5,085 +0.00(+0.00%)
Jan 04, 2019 24.88 25.15 24.88 25.10 4,100 +0.06(+0.24%)
Jan 03, 2019 24.61 25.07 24.61 25.04 2,729 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.