Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.69 25.85 25.69 25.77 2,756 +0.08(+0.30%)
Jun 29, 2017 25.82 25.87 25.69 25.69 4,653 -0.03(-0.12%)
Jun 28, 2017 25.74 25.91 25.69 25.72 2,042 -0.10(-0.39%)
Jun 27, 2017 25.90 25.92 25.82 25.82 4,929 -0.10(-0.39%)
Jun 26, 2017 25.77 25.92 25.76 25.92 8,990 -0.03(-0.12%)
Jun 23, 2017 25.73 25.96 25.73 25.95 8,360 +0.08(+0.31%)
Jun 22, 2017 25.87 25.87 25.80 25.87 2,094 +0.19(+0.72%)
Jun 21, 2017 25.60 25.73 25.56 25.68 4,640 -0.30(-1.17%)
Jun 20, 2017 25.80 25.99 25.79 25.99 9,536 +0.10(+0.37%)
Jun 19, 2017 25.84 25.89 25.77 25.89 5,491 +0.05(+0.20%)
Jun 16, 2017 25.92 25.92 25.83 25.84 15,016 +0.09(+0.36%)
Jun 15, 2017 25.68 25.86 25.66 25.75 6,513 +0.03(+0.12%)
Jun 14, 2017 25.69 25.72 25.69 25.72 738 -0.03(-0.12%)
Jun 13, 2017 25.80 25.82 25.73 25.75 4,495 -0.21(-0.81%)
Jun 12, 2017 25.68 25.96 25.68 25.96 863 -0.03(-0.12%)
Jun 09, 2017 25.92 25.99 25.92 25.99 3,471 +0.07(+0.27%)
Jun 08, 2017 25.67 25.92 25.59 25.92 3,101 +0.12(+0.47%)
Jun 07, 2017 25.73 25.80 25.72 25.80 2,986 +0.08(+0.31%)
Jun 06, 2017 25.73 25.73 25.57 25.72 6,816 +0.00(+0.00%)
Jun 05, 2017 25.52 25.72 25.48 25.72 9,406 +0.21(+0.84%)
Jun 02, 2017 25.47 25.55 25.47 25.51 2,762 -0.12(-0.49%)
Jun 01, 2017 25.55 25.64 25.49 25.63 3,590 +0.17(+0.67%)
May 31, 2017 25.46 25.46 25.46 25.46 537 +0.05(+0.20%)
May 30, 2017 25.62 25.69 25.41 25.41 7,307 -0.23(-0.90%)
May 25, 2017 25.64 21 -0.23(-0.89%)
May 24, 2017 25.59 25.90 25.59 25.87 3,547 +0.14(+0.53%)
May 23, 2017 25.79 25.79 25.69 25.73 1,631 -0.06(-0.21%)
May 22, 2017 25.65 25.79 25.55 25.79 1,920 +0.15(+0.58%)
May 19, 2017 25.41 25.66 25.41 25.64 14,389 +0.23(+0.91%)
May 18, 2017 25.62 25.75 25.41 25.41 8,735 -0.33(-1.30%)
May 17, 2017 25.47 25.74 25.47 25.74 7,189 +0.14(+0.56%)
May 16, 2017 25.44 25.60 25.44 25.60 2,770 +0.01(+0.04%)
May 15, 2017 25.48 25.59 25.48 25.59 6,515 +0.11(+0.43%)
May 12, 2017 25.40 25.48 25.40 25.48 3,099 +0.01(+0.04%)
May 11, 2017 25.39 25.47 25.39 25.47 4,685 +0.03(+0.12%)
May 10, 2017 25.35 25.46 25.35 25.44 4,516 +0.08(+0.32%)
May 09, 2017 25.48 25.48 25.35 25.36 3,587 +0.01(+0.04%)
May 08, 2017 25.42 25.42 25.33 25.35 2,339 -0.07(-0.28%)
May 05, 2017 25.42 25.43 25.34 25.42 10,090 +0.00(+0.00%)
May 04, 2017 25.32 25.42 25.31 25.42 11,102 +0.06(+0.25%)
May 03, 2017 25.31 25.40 25.31 25.36 7,064 -0.01(-0.04%)
May 02, 2017 25.40 25.40 25.30 25.37 6,969 -0.04(-0.15%)
May 01, 2017 25.30 25.46 25.29 25.41 30,570 -0.01(-0.06%)
Apr 28, 2017 25.39 25.48 25.36 25.42 7,447 +0.02(+0.08%)
Apr 27, 2017 25.31 25.40 25.29 25.40 5,509 +0.00(+0.00%)
Apr 26, 2017 25.27 25.40 25.27 25.40 10,871 +0.10(+0.41%)
Apr 25, 2017 25.22 25.36 25.22 25.30 1,760 -0.04(-0.17%)
Apr 24, 2017 25.21 25.34 25.21 25.34 2,475 +0.13(+0.52%)
Apr 21, 2017 25.44 25.44 25.21 25.21 19,429 -0.24(-0.94%)
Apr 20, 2017 25.39 25.45 25.28 25.45 8,852 -0.04(-0.16%)
Apr 19, 2017 25.50 25.50 25.45 25.49 1,210 -0.04(-0.15%)
Apr 18, 2017 25.68 25.68 25.48 25.53 1,329 -0.01(-0.04%)
Apr 17, 2017 25.42 25.56 25.42 25.54 2,821 +0.14(+0.57%)
Apr 13, 2017 25.35 25.39 25.35 25.39 495 -0.21(-0.80%)
Apr 12, 2017 25.55 25.69 25.55 25.60 3,230 +0.03(+0.12%)
Apr 11, 2017 25.54 25.69 25.36 25.57 4,701 +0.22(+0.88%)
Apr 10, 2017 25.55 25.57 25.33 25.35 3,422 -0.07(-0.28%)
Apr 07, 2017 25.42 25.42 25.42 25.42 749 -0.05(-0.20%)
Apr 06, 2017 25.28 25.53 25.28 25.47 6,814 -0.03(-0.12%)
Apr 05, 2017 25.43 25.57 25.27 25.50 6,756 +0.03(+0.12%)
Apr 04, 2017 25.41 25.59 25.35 25.47 2,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.