Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.46 25.46 25.46 25.46 537 +0.05(+0.20%)
May 30, 2017 25.62 25.69 25.41 25.41 7,307 -0.23(-0.90%)
May 25, 2017 25.64 21 -0.23(-0.89%)
May 24, 2017 25.59 25.90 25.59 25.87 3,547 +0.14(+0.53%)
May 23, 2017 25.79 25.79 25.69 25.73 1,631 -0.06(-0.21%)
May 22, 2017 25.65 25.79 25.55 25.79 1,920 +0.15(+0.58%)
May 19, 2017 25.41 25.66 25.41 25.64 14,389 +0.23(+0.91%)
May 18, 2017 25.62 25.75 25.41 25.41 8,735 -0.33(-1.30%)
May 17, 2017 25.47 25.74 25.47 25.74 7,189 +0.14(+0.56%)
May 16, 2017 25.44 25.60 25.44 25.60 2,770 +0.01(+0.04%)
May 15, 2017 25.48 25.59 25.48 25.59 6,515 +0.11(+0.43%)
May 12, 2017 25.40 25.48 25.40 25.48 3,099 +0.01(+0.04%)
May 11, 2017 25.39 25.47 25.39 25.47 4,685 +0.03(+0.12%)
May 10, 2017 25.35 25.46 25.35 25.44 4,516 +0.08(+0.32%)
May 09, 2017 25.48 25.48 25.35 25.36 3,587 +0.01(+0.04%)
May 08, 2017 25.42 25.42 25.33 25.35 2,339 -0.07(-0.28%)
May 05, 2017 25.42 25.43 25.34 25.42 10,090 +0.00(+0.00%)
May 04, 2017 25.32 25.42 25.31 25.42 11,102 +0.06(+0.25%)
May 03, 2017 25.31 25.40 25.31 25.36 7,064 -0.01(-0.04%)
May 02, 2017 25.40 25.40 25.30 25.37 6,969 -0.04(-0.15%)
May 01, 2017 25.30 25.46 25.29 25.41 30,570 -0.01(-0.06%)
Apr 28, 2017 25.39 25.48 25.36 25.42 7,447 +0.02(+0.08%)
Apr 27, 2017 25.31 25.40 25.29 25.40 5,509 +0.00(+0.00%)
Apr 26, 2017 25.27 25.40 25.27 25.40 10,871 +0.10(+0.41%)
Apr 25, 2017 25.22 25.36 25.22 25.30 1,760 -0.04(-0.17%)
Apr 24, 2017 25.21 25.34 25.21 25.34 2,475 +0.13(+0.52%)
Apr 21, 2017 25.44 25.44 25.21 25.21 19,429 -0.24(-0.94%)
Apr 20, 2017 25.39 25.45 25.28 25.45 8,852 -0.04(-0.16%)
Apr 19, 2017 25.50 25.50 25.45 25.49 1,210 -0.04(-0.15%)
Apr 18, 2017 25.68 25.68 25.48 25.53 1,329 -0.01(-0.04%)
Apr 17, 2017 25.42 25.56 25.42 25.54 2,821 +0.14(+0.57%)
Apr 13, 2017 25.35 25.39 25.35 25.39 495 -0.21(-0.80%)
Apr 12, 2017 25.55 25.69 25.55 25.60 3,230 +0.03(+0.12%)
Apr 11, 2017 25.54 25.69 25.36 25.57 4,701 +0.22(+0.88%)
Apr 10, 2017 25.55 25.57 25.33 25.35 3,422 -0.07(-0.28%)
Apr 07, 2017 25.42 25.42 25.42 25.42 749 -0.05(-0.20%)
Apr 06, 2017 25.28 25.53 25.28 25.47 6,814 -0.03(-0.12%)
Apr 05, 2017 25.43 25.57 25.27 25.50 6,756 +0.03(+0.12%)
Apr 04, 2017 25.41 25.59 25.35 25.47 2,974 +0.00(+0.00%)
Apr 03, 2017 25.41 25.50 25.34 25.47 6,755 +0.13(+0.51%)
Mar 31, 2017 25.23 25.36 25.23 25.34 714 +0.08(+0.32%)
Mar 30, 2017 25.21 25.49 25.21 25.26 1,628 -0.03(-0.12%)
Mar 29, 2017 25.27 25.42 25.27 25.29 3,188 -0.11(-0.43%)
Mar 28, 2017 25.36 25.40 25.36 25.40 3,559 +0.04(+0.16%)
Mar 27, 2017 25.38 25.38 25.32 25.36 5,458 -0.08(-0.31%)
Mar 24, 2017 25.08 25.44 25.08 25.44 2,303 +0.34(+1.35%)
Mar 23, 2017 25.15 25.20 25.07 25.10 2,332 -0.05(-0.20%)
Mar 22, 2017 24.99 25.15 24.99 25.15 7,848 -0.23(-0.91%)
Mar 21, 2017 25.32 25.45 25.22 25.38 8,922 +0.06(+0.24%)
Mar 20, 2017 25.25 25.34 25.25 25.32 4,677 +0.08(+0.30%)
Mar 17, 2017 25.45 25.45 25.21 25.24 6,454 -0.16(-0.62%)
Mar 16, 2017 25.37 25.40 25.20 25.40 4,891 +0.21(+0.83%)
Mar 15, 2017 25.15 25.28 25.14 25.19 3,952 +0.06(+0.23%)
Mar 14, 2017 25.04 25.19 25.04 25.13 7,436 -0.01(-0.03%)
Mar 13, 2017 25.06 25.21 25.04 25.14 6,819 +0.09(+0.36%)
Mar 10, 2017 25.01 25.11 25.01 25.05 3,757 +0.02(+0.08%)
Mar 09, 2017 25.09 25.12 25.01 25.03 3,591 -0.12(-0.48%)
Mar 08, 2017 25.25 25.34 25.06 25.15 6,017 -0.17(-0.67%)
Mar 07, 2017 25.36 25.36 25.30 25.32 1,109 -0.06(-0.25%)
Mar 06, 2017 25.26 25.39 25.26 25.38 1,640 +0.03(+0.13%)
Mar 03, 2017 25.25 25.35 25.25 25.35 1,418 +0.00(+0.00%)
Mar 02, 2017 25.17 25.35 25.17 25.35 686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.