Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.58 25.59 25.33 25.56 6,552 -0.04(-0.16%)
Feb 26, 2016 25.56 25.60 25.45 25.60 2,400 +0.10(+0.39%)
Feb 25, 2016 25.47 25.51 25.26 25.50 3,053 +0.36(+1.43%)
Feb 24, 2016 25.50 25.52 25.14 25.14 3,633 -0.39(-1.53%)
Feb 23, 2016 25.56 25.56 25.40 25.53 2,824 +0.13(+0.51%)
Feb 22, 2016 25.55 25.55 25.40 25.40 3,054 -0.00(-0.01%)
Feb 19, 2016 25.46 25.49 25.37 25.40 3,464 +0.11(+0.42%)
Feb 18, 2016 25.32 25.48 25.28 25.30 3,090 -0.20(-0.80%)
Feb 17, 2016 25.40 25.50 25.26 25.50 5,054 +0.00(+0.00%)
Feb 16, 2016 25.32 25.50 25.12 25.50 4,513 +0.10(+0.41%)
Feb 12, 2016 25.40 25.40 25.40 0 -0.00(-0.01%)
Feb 11, 2016 25.54 25.54 25.13 25.40 3,090 -0.23(-0.90%)
Feb 10, 2016 25.59 25.66 25.59 25.63 5,118 +0.24(+0.95%)
Feb 09, 2016 25.39 25.39 25.22 25.39 7,649 -0.01(-0.04%)
Feb 08, 2016 25.56 25.56 25.40 25.40 2,041 +0.04(+0.16%)
Feb 05, 2016 25.50 25.59 25.25 25.36 5,035 -0.24(-0.94%)
Feb 04, 2016 25.62 25.62 25.50 25.60 2,269 -0.02(-0.08%)
Feb 03, 2016 25.63 25.63 25.41 25.62 5,000 +0.16(+0.64%)
Feb 02, 2016 25.65 25.66 25.45 25.46 8,196 -0.08(-0.32%)
Feb 01, 2016 25.78 25.82 25.53 25.54 6,920 +0.04(+0.16%)
Jan 29, 2016 25.57 25.78 25.50 25.50 7,009 -0.01(-0.04%)
Jan 28, 2016 25.37 25.51 25.25 25.51 5,400 +0.11(+0.43%)
Jan 27, 2016 25.42 25.42 25.12 25.40 4,974 +0.20(+0.79%)
Jan 26, 2016 25.45 25.46 25.20 25.20 9,835 -0.29(-1.14%)
Jan 25, 2016 25.38 25.49 25.17 25.49 7,682 +0.33(+1.31%)
Jan 22, 2016 25.43 25.55 25.14 25.16 3,748 +0.15(+0.60%)
Jan 21, 2016 25.25 25.43 25.00 25.01 10,684 -0.12(-0.48%)
Jan 20, 2016 25.38 25.38 25.10 25.13 2,281 -0.37(-1.45%)
Jan 19, 2016 25.39 25.50 25.05 25.50 19,391 +0.40(+1.59%)
Jan 15, 2016 25.10 25.10 25.10 0 -0.56(-2.18%)
Jan 14, 2016 25.75 25.75 25.23 25.66 5,556 -0.03(-0.13%)
Jan 13, 2016 25.68 25.79 25.41 25.69 2,280 +0.03(+0.13%)
Jan 12, 2016 25.66 25.66 25.45 25.66 4,229 +0.25(+0.98%)
Jan 11, 2016 25.78 25.78 25.41 25.41 5,661 +0.07(+0.28%)
Jan 08, 2016 25.72 25.72 25.32 25.34 7,156 -0.16(-0.63%)
Jan 07, 2016 25.69 25.69 25.29 25.50 1,806 -0.10(-0.39%)
Jan 06, 2016 25.90 25.99 25.30 25.60 20,804 -0.25(-0.97%)
Jan 05, 2016 25.60 26.19 25.50 25.85 6,578 +0.33(+1.31%)
Jan 04, 2016 25.36 25.53 25.30 25.52 16,750 +0.15(+0.58%)
Dec 31, 2015 25.37 25.37 25.37 0 -0.09(-0.35%)
Dec 30, 2015 25.43 25.58 25.41 25.46 5,635 +0.06(+0.24%)
Dec 29, 2015 25.43 25.43 25.35 25.40 2,301 -0.03(-0.12%)
Dec 28, 2015 25.10 25.43 25.10 25.43 1,405 +0.18(+0.71%)
Dec 24, 2015 25.25 25.25 25.25 0 +0.05(+0.20%)
Dec 23, 2015 25.20 25.20 25.03 25.20 1,882 +0.03(+0.11%)
Dec 22, 2015 25.17 25.20 25.01 25.17 8,181 +0.32(+1.29%)
Dec 21, 2015 24.77 25.08 24.76 24.85 14,057 -0.25(-1.00%)
Dec 18, 2015 25.37 25.42 24.70 25.10 29,090 -0.25(-0.99%)
Dec 17, 2015 25.18 25.37 25.18 25.35 5,834 +0.19(+0.76%)
Dec 16, 2015 25.40 25.40 25.04 25.16 4,450 +0.16(+0.64%)
Dec 15, 2015 25.16 25.20 24.89 25.00 5,400 +0.09(+0.36%)
Dec 14, 2015 25.40 25.40 24.91 24.91 7,231 -0.55(-2.16%)
Dec 11, 2015 25.48 25.48 25.23 25.46 8,244 -0.01(-0.04%)
Dec 10, 2015 25.48 25.48 25.47 25.47 505 +0.04(+0.14%)
Dec 09, 2015 25.30 25.49 25.30 25.43 7,075 +0.08(+0.33%)
Dec 08, 2015 25.44 25.49 25.35 25.35 1,882 -0.11(-0.43%)
Dec 07, 2015 25.46 25.49 25.36 25.46 2,017 -0.03(-0.12%)
Dec 04, 2015 25.50 25.50 25.49 25.49 987 +0.20(+0.79%)
Dec 03, 2015 25.40 25.52 25.29 25.29 6,267 -0.15(-0.59%)
Dec 02, 2015 25.49 25.59 25.44 25.44 5,376 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.