Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.97 25.05 24.97 25.05 5,152 +0.03(+0.12%)
Aug 28, 2015 25.08 25.09 25.02 25.02 881 +0.07(+0.28%)
Aug 27, 2015 25.10 25.10 24.87 24.95 21,553 -0.07(-0.28%)
Aug 26, 2015 24.91 25.02 24.72 25.02 56,169 +0.11(+0.44%)
Aug 25, 2015 24.84 24.97 24.60 24.91 9,683 +0.16(+0.65%)
Aug 24, 2015 25.06 25.06 24.75 24.75 30,145 -0.29(-1.16%)
Aug 21, 2015 24.94 25.04 24.94 25.04 12,791 +0.09(+0.36%)
Aug 20, 2015 24.90 25.02 24.90 24.95 6,154 -0.00(-0.00%)
Aug 19, 2015 24.98 25.05 24.95 24.95 4,231 +0.05(+0.20%)
Aug 18, 2015 25.10 25.10 24.90 24.90 6,258 -0.16(-0.65%)
Aug 17, 2015 25.10 25.10 25.04 25.06 1,423 -0.01(-0.03%)
Aug 14, 2015 25.20 25.20 24.98 25.07 3,846 +0.02(+0.08%)
Aug 13, 2015 24.99 25.07 24.90 25.05 5,151 +0.06(+0.24%)
Aug 12, 2015 24.99 24.99 24.95 24.99 3,449 +0.04(+0.16%)
Aug 11, 2015 24.95 25.07 24.95 24.95 3,087 -0.07(-0.28%)
Aug 10, 2015 25.00 25.07 25.00 25.02 3,614 -0.00(-0.00%)
Aug 07, 2015 25.00 25.05 25.00 25.02 9,555 +0.07(+0.28%)
Aug 06, 2015 25.05 25.10 24.95 24.95 8,722 -0.05(-0.20%)
Aug 05, 2015 25.06 25.06 24.99 25.00 5,841 -0.02(-0.08%)
Aug 04, 2015 24.86 25.06 24.86 25.02 4,424 +0.09(+0.36%)
Aug 03, 2015 24.84 24.93 24.75 24.93 7,449 +0.15(+0.61%)
Jul 31, 2015 24.84 24.88 24.76 24.78 11,156 +0.05(+0.20%)
Jul 30, 2015 24.89 24.91 24.70 24.73 6,296 -0.04(-0.16%)
Jul 29, 2015 24.78 24.80 24.66 24.77 1,470 +0.03(+0.12%)
Jul 28, 2015 24.76 24.78 24.64 24.74 12,623 +0.13(+0.53%)
Jul 27, 2015 24.89 24.90 24.61 24.61 4,979 -0.21(-0.85%)
Jul 24, 2015 24.70 24.87 24.67 24.82 7,962 +0.08(+0.33%)
Jul 23, 2015 24.82 24.84 24.72 24.74 6,684 +0.02(+0.08%)
Jul 22, 2015 24.91 24.91 24.72 24.72 6,410 -0.16(-0.64%)
Jul 21, 2015 24.71 24.93 24.71 24.88 22,594 +0.05(+0.20%)
Jul 20, 2015 24.96 24.96 24.70 24.83 6,914 +0.02(+0.08%)
Jul 17, 2015 24.76 24.86 24.58 24.81 9,236 +0.15(+0.61%)
Jul 16, 2015 24.65 24.76 24.55 24.66 14,641 +0.11(+0.45%)
Jul 15, 2015 24.50 24.65 24.45 24.55 15,884 +0.10(+0.41%)
Jul 14, 2015 24.41 24.50 24.41 24.45 8,353 -0.01(-0.04%)
Jul 13, 2015 24.38 24.55 24.38 24.46 18,417 -0.02(-0.08%)
Jul 10, 2015 24.65 24.69 24.29 24.48 19,287 +0.06(+0.25%)
Jul 09, 2015 24.65 24.69 24.40 24.42 162,753 +0.05(+0.19%)
Jul 08, 2015 24.69 24.70 24.37 24.37 7,006 -0.33(-1.32%)
Jul 07, 2015 24.69 24.70 24.65 24.70 4,090 +0.04(+0.15%)
Jul 06, 2015 24.63 24.73 24.63 24.66 6,144 +0.12(+0.50%)
Jul 02, 2015 24.54 24.54 24.54 0 +0.01(+0.06%)
Jul 01, 2015 24.55 24.57 24.43 24.53 3,449 +0.02(+0.07%)
Jun 30, 2015 24.48 24.51 24.29 24.51 3,811 +0.26(+1.07%)
Jun 29, 2015 24.48 24.48 24.18 24.25 5,142 -0.11(-0.44%)
Jun 26, 2015 24.51 24.75 24.16 24.36 7,040 -0.15(-0.63%)
Jun 25, 2015 24.52 24.85 24.50 24.51 55,289 +0.01(+0.04%)
Jun 24, 2015 24.74 24.75 24.46 24.50 8,669 -0.25(-1.01%)
Jun 23, 2015 24.89 24.90 24.47 24.75 10,543 -0.34(-1.36%)
Jun 22, 2015 25.08 25.09 25.00 25.09 7,559 +0.02(+0.08%)
Jun 19, 2015 25.06 25.08 25.00 25.07 2,693 +0.13(+0.52%)
Jun 18, 2015 24.96 25.07 24.91 24.94 13,156 -0.15(-0.60%)
Jun 17, 2015 25.08 25.09 25.02 25.09 4,005 +0.00(+0.00%)
Jun 16, 2015 25.05 25.09 24.91 25.09 13,940 +0.07(+0.28%)
Jun 15, 2015 25.03 25.08 24.96 25.02 3,738 +0.02(+0.08%)
Jun 12, 2015 25.06 25.06 24.99 25.00 4,187 -0.00(-0.00%)
Jun 11, 2015 25.00 25.30 24.99 25.00 7,760 +0.03(+0.11%)
Jun 10, 2015 24.94 24.97 24.88 24.97 11,740 +0.02(+0.09%)
Jun 09, 2015 24.92 24.96 24.91 24.95 1,396 +0.01(+0.03%)
Jun 08, 2015 24.95 25.02 24.86 24.94 8,642 -0.01(-0.03%)
Jun 05, 2015 25.06 25.06 24.91 24.95 8,755 -0.11(-0.44%)
Jun 04, 2015 25.01 25.08 24.96 25.06 12,718 +0.16(+0.64%)
Jun 03, 2015 24.90 24.99 24.88 24.90 13,448 -0.02(-0.08%)
Jun 02, 2015 24.80 24.94 24.80 24.92 6,888 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.