Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.90 24.99 24.89 24.95 19,110 +0.05(+0.20%)
Mar 30, 2015 24.91 24.93 24.82 24.90 13,310 -0.04(-0.16%)
Mar 27, 2015 24.95 24.95 24.78 24.94 24,876 -0.01(-0.04%)
Mar 26, 2015 24.99 24.99 24.90 24.95 9,133 +0.00(+0.00%)
Mar 25, 2015 24.99 25.00 24.95 24.95 35,094 -0.04(-0.16%)
Mar 24, 2015 24.90 25.15 24.90 24.99 21,019 -0.35(-1.38%)
Mar 23, 2015 25.38 25.38 25.15 25.34 24,233 -0.01(-0.04%)
Mar 20, 2015 25.20 25.43 25.20 25.35 14,726 +0.25(+1.00%)
Mar 19, 2015 25.09 25.14 25.06 25.10 16,396 +0.00(+0.00%)
Mar 18, 2015 25.13 25.13 24.95 25.10 3,295 -0.06(-0.24%)
Mar 17, 2015 25.10 25.16 25.10 25.16 3,492 +0.06(+0.24%)
Mar 16, 2015 25.25 25.25 25.06 25.10 2,257 -0.07(-0.27%)
Mar 13, 2015 25.18 25.18 25.00 25.17 18,174 +0.01(+0.03%)
Mar 12, 2015 25.12 25.16 25.05 25.16 30,406 +0.16(+0.64%)
Mar 11, 2015 25.01 25.08 25.00 25.00 9,607 -0.14(-0.56%)
Mar 10, 2015 24.94 25.15 24.85 25.14 13,856 +0.09(+0.36%)
Mar 09, 2015 24.88 25.07 24.87 25.05 21,220 +0.14(+0.57%)
Mar 06, 2015 25.00 25.00 24.73 24.91 8,532 -0.20(-0.80%)
Mar 05, 2015 25.12 25.19 25.09 25.11 11,382 -0.15(-0.59%)
Mar 04, 2015 25.20 25.28 25.02 25.26 5,723 +0.06(+0.24%)
Mar 03, 2015 25.09 25.29 25.09 25.20 2,443 -0.05(-0.20%)
Mar 02, 2015 25.08 25.25 25.08 25.25 3,182 +0.00(+0.01%)
Feb 27, 2015 25.00 25.25 25.00 25.25 8,755 +0.05(+0.19%)
Feb 26, 2015 24.80 25.24 24.80 25.20 7,604 +0.06(+0.24%)
Feb 25, 2015 24.82 25.14 24.82 25.14 6,514 +0.34(+1.37%)
Feb 24, 2015 24.96 24.99 24.80 24.80 3,800 -0.13(-0.52%)
Feb 23, 2015 24.89 24.94 24.78 24.93 5,340 +0.07(+0.28%)
Feb 20, 2015 24.84 24.86 24.75 24.86 2,510 +0.14(+0.57%)
Feb 19, 2015 24.85 24.85 24.65 24.72 4,712 +0.04(+0.16%)
Feb 18, 2015 24.86 24.86 24.65 24.68 6,300 -0.22(-0.88%)
Feb 17, 2015 24.94 24.94 24.76 24.90 2,801 +0.01(+0.03%)
Feb 13, 2015 24.89 24.89 24.89 0 -0.02(-0.07%)
Feb 12, 2015 24.90 24.94 24.81 24.91 6,919 +0.03(+0.12%)
Feb 11, 2015 24.83 24.88 24.80 24.88 4,063 +0.09(+0.38%)
Feb 10, 2015 24.89 24.93 24.76 24.79 5,491 -0.01(-0.06%)
Feb 09, 2015 24.87 24.96 24.80 24.80 10,258 +0.02(+0.08%)
Feb 06, 2015 24.91 24.91 24.78 24.78 3,564 -0.13(-0.52%)
Feb 05, 2015 24.95 24.95 24.71 24.91 15,631 -0.04(-0.16%)
Feb 04, 2015 24.77 24.95 24.77 24.95 17,102 +0.20(+0.81%)
Feb 03, 2015 24.73 24.85 24.68 24.75 7,821 -0.04(-0.16%)
Feb 02, 2015 24.86 24.86 24.77 24.79 7,301 +0.01(+0.04%)
Jan 30, 2015 24.80 24.95 24.78 24.78 11,203 -0.02(-0.08%)
Jan 29, 2015 24.94 24.98 24.80 24.80 13,080 +0.01(+0.04%)
Jan 28, 2015 24.94 24.94 24.77 24.79 10,260 -0.15(-0.60%)
Jan 27, 2015 24.78 24.94 24.75 24.94 10,274 +0.16(+0.65%)
Jan 26, 2015 24.65 24.78 24.57 24.78 15,912 +0.16(+0.65%)
Jan 23, 2015 24.68 24.68 24.53 24.62 2,914 -0.07(-0.28%)
Jan 22, 2015 24.62 24.69 24.50 24.69 4,078 +0.27(+1.10%)
Jan 21, 2015 24.64 24.75 24.42 24.42 13,292 -0.16(-0.65%)
Jan 20, 2015 24.70 24.76 24.45 24.58 6,206 +0.10(+0.41%)
Jan 16, 2015 24.22 24.48 24.22 24.48 8,307 +0.25(+1.04%)
Jan 15, 2015 24.28 24.28 24.14 24.23 7,985 -0.07(-0.29%)
Jan 14, 2015 24.29 24.48 24.29 24.30 5,841 +0.01(+0.04%)
Jan 13, 2015 24.29 20,579 -0.13(-0.53%)
Jan 12, 2015 24.56 24.56 24.42 24.42 6,168 -0.12(-0.49%)
Jan 09, 2015 24.53 24.61 24.45 24.54 4,354 +0.09(+0.37%)
Jan 08, 2015 24.47 24.62 24.10 24.45 24,806 +0.20(+0.82%)
Jan 07, 2015 24.45 24.59 24.22 24.25 15,907 -0.17(-0.69%)
Jan 06, 2015 24.48 24.54 24.35 24.42 5,320 -0.03(-0.12%)
Jan 05, 2015 24.51 24.51 24.18 24.45 12,392 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.