Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.56 25.56 25.56 25.56 923 +0.10(+0.40%)
Mar 30, 2016 25.56 25.56 25.46 25.46 1,375 -0.10(-0.39%)
Mar 29, 2016 25.47 25.56 25.47 25.56 1,485 +0.11(+0.43%)
Mar 28, 2016 25.41 25.45 25.33 25.45 4,007 +0.10(+0.39%)
Mar 24, 2016 25.35 25.35 25.35 0 +0.00(+0.01%)
Mar 23, 2016 25.23 25.36 25.23 25.35 3,188 +0.05(+0.20%)
Mar 22, 2016 25.43 25.43 25.30 25.30 10,942 -0.48(-1.86%)
Mar 21, 2016 25.78 25.78 25.69 25.78 2,498 +0.15(+0.59%)
Mar 18, 2016 25.75 25.79 25.63 25.63 1,374 +0.03(+0.12%)
Mar 17, 2016 25.73 25.73 25.53 25.60 4,500 -0.06(-0.25%)
Mar 16, 2016 25.77 25.77 25.50 25.66 5,659 -0.05(-0.18%)
Mar 15, 2016 25.80 25.80 25.71 25.71 1,506 +0.15(+0.59%)
Mar 14, 2016 25.65 25.70 25.56 25.56 8,971 -0.09(-0.35%)
Mar 11, 2016 25.64 25.75 25.64 25.65 6,539 -0.08(-0.31%)
Mar 10, 2016 25.70 25.82 25.57 25.73 2,106 +0.09(+0.35%)
Mar 09, 2016 25.72 25.73 25.64 25.64 3,121 -0.06(-0.23%)
Mar 08, 2016 25.70 25.76 25.55 25.70 4,248 +0.07(+0.26%)
Mar 07, 2016 25.75 25.80 25.57 25.63 6,709 -0.07(-0.26%)
Mar 04, 2016 25.59 25.75 25.59 25.70 9,026 +0.16(+0.64%)
Mar 03, 2016 25.58 25.58 25.45 25.54 1,055 -0.11(-0.45%)
Mar 02, 2016 25.36 25.65 25.36 25.65 2,029 +0.27(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.