Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.16 25.23 25.15 25.15 3,796 +0.00(+0.00%)
Jun 28, 2018 25.11 25.15 25.10 25.15 2,546 -0.05(-0.20%)
Jun 27, 2018 25.14 25.20 25.14 25.20 5,658 +0.01(+0.04%)
Jun 26, 2018 25.09 25.19 25.09 25.19 955 +0.11(+0.43%)
Jun 25, 2018 25.11 25.20 25.07 25.08 9,319 -0.02(-0.08%)
Jun 22, 2018 25.07 25.15 25.03 25.10 8,428 -0.34(-1.34%)
Jun 21, 2018 25.44 25.44 25.43 25.44 19,688 +0.00(+0.00%)
Jun 20, 2018 25.50 25.52 25.44 25.44 2,866 +0.00(+0.00%)
Jun 19, 2018 25.42 25.44 25.42 25.44 2,391 -0.06(-0.24%)
Jun 15, 2018 25.50 25.50 25.50 8 +0.08(+0.31%)
Jun 14, 2018 25.45 25.47 25.39 25.42 3,792 +0.01(+0.04%)
Jun 13, 2018 25.50 25.50 25.38 25.41 7,862 -0.09(-0.35%)
Jun 12, 2018 25.41 25.50 25.37 25.50 24,755 +0.09(+0.35%)
Jun 11, 2018 25.41 25.41 25.40 25.41 1,708 +0.00(+0.00%)
Jun 08, 2018 25.41 25.41 25.40 25.41 3,878 +0.01(+0.03%)
Jun 07, 2018 25.41 25.42 25.40 25.40 3,224 +0.01(+0.05%)
Jun 06, 2018 25.35 25.39 2,395 -0.02(-0.08%)
Jun 05, 2018 25.40 25.41 25.40 25.41 2,949 +0.02(+0.08%)
Jun 04, 2018 25.40 25.40 25.39 25.39 517 -0.01(-0.04%)
Jun 01, 2018 25.43 25.43 25.38 25.40 5,279 -0.03(-0.12%)
May 31, 2018 25.36 25.43 25.33 25.43 11,924 -0.00(-0.00%)
May 30, 2018 25.35 25.43 25.35 25.43 2,173 +0.08(+0.32%)
May 29, 2018 25.34 25.41 25.34 25.35 23,835 -0.09(-0.35%)
May 25, 2018 25.44 25.44 25.44 0 +0.07(+0.28%)
May 24, 2018 25.25 25.37 25.25 25.37 4,821 +0.06(+0.24%)
May 23, 2018 25.28 25.31 25.24 25.31 9,587 +0.03(+0.12%)
May 22, 2018 25.20 25.28 25.20 25.28 5,706 +0.04(+0.16%)
May 21, 2018 25.22 25.24 25.22 25.24 1,780 +0.07(+0.28%)
May 18, 2018 25.19 25.24 25.17 25.17 3,438 -0.03(-0.14%)
May 17, 2018 25.19 25.21 25.19 25.20 3,900 -0.03(-0.10%)
May 16, 2018 25.18 25.25 25.18 25.23 7,747 +0.01(+0.04%)
May 15, 2018 25.23 25.28 25.18 25.22 13,591 -0.02(-0.08%)
May 14, 2018 25.17 25.24 25.17 25.24 1,872 +0.07(+0.28%)
May 11, 2018 25.20 25.25 25.16 25.17 4,245 -0.08(-0.32%)
May 10, 2018 25.16 25.25 25.16 25.25 5,171 +0.09(+0.36%)
May 09, 2018 25.15 25.20 25.13 25.16 8,859 -0.05(-0.20%)
May 08, 2018 25.16 25.21 25.16 25.21 8,487 +0.05(+0.20%)
May 07, 2018 25.29 25.29 25.16 25.16 12,187 -0.04(-0.16%)
May 04, 2018 25.17 25.25 25.17 25.20 3,466 +0.02(+0.08%)
May 03, 2018 25.16 25.18 25.16 25.18 2,101 -0.06(-0.24%)
May 02, 2018 25.16 25.24 25.15 25.24 3,515 +0.08(+0.32%)
May 01, 2018 25.13 25.23 25.13 25.16 8,991 +0.03(+0.12%)
Apr 30, 2018 25.25 25.30 25.13 25.13 7,916 -0.11(-0.44%)
Apr 27, 2018 25.37 25.40 25.17 25.24 7,096 -0.21(-0.83%)
Apr 26, 2018 25.34 25.45 25.32 25.45 3,856 +0.13(+0.51%)
Apr 25, 2018 25.40 25.40 25.31 25.32 3,575 -0.10(-0.39%)
Apr 24, 2018 25.45 25.46 25.36 25.42 9,691 +0.03(+0.12%)
Apr 23, 2018 25.30 25.49 25.30 25.39 1,193 +0.11(+0.43%)
Apr 20, 2018 25.25 25.28 25.25 25.28 1,205 +0.01(+0.05%)
Apr 19, 2018 25.28 25.39 25.18 25.27 3,036 -0.08(-0.30%)
Apr 18, 2018 25.17 25.46 25.17 25.34 11,084 +0.05(+0.22%)
Apr 17, 2018 25.23 25.29 25.23 25.29 5,872 +0.06(+0.24%)
Apr 16, 2018 25.12 25.23 25.12 25.23 1,062 -0.02(-0.08%)
Apr 13, 2018 25.16 25.25 25.12 25.25 4,988 +0.03(+0.12%)
Apr 12, 2018 25.19 25.22 25.19 25.22 18,611 +0.11(+0.44%)
Apr 11, 2018 25.19 25.23 25.08 25.11 9,473 -0.06(-0.22%)
Apr 10, 2018 25.23 25.23 25.14 25.17 2,506 +0.03(+0.14%)
Apr 06, 2018 25.13 25.13 25.13 135 +0.02(+0.07%)
Apr 05, 2018 25.12 25.21 25.11 25.11 8,612 +0.05(+0.21%)
Apr 04, 2018 25.12 25.12 25.06 25.06 1,788 -0.06(-0.24%)
Apr 03, 2018 25.05 25.12 25.04 25.12 1,016 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.