Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 26.22 26.40 26.12 26.40 2,892 +0.20(+0.76%)
Mar 30, 2021 26.16 26.20 26.16 26.20 3,732 +0.20(+0.75%)
Mar 29, 2021 25.84 26.14 25.74 26.00 5,955 -0.15(-0.56%)
Mar 26, 2021 25.73 26.18 25.73 26.15 1,600 +0.03(+0.11%)
Mar 25, 2021 26.21 26.29 26.11 26.12 1,474 -0.24(-0.93%)
Mar 24, 2021 26.22 26.50 26.22 26.36 7,671 +0.14(+0.55%)
Mar 23, 2021 26.17 26.34 26.17 26.22 5,014 -0.15(-0.57%)
Mar 22, 2021 26.49 26.49 26.10 26.37 3,417 +0.20(+0.77%)
Mar 19, 2021 25.98 26.17 25.94 26.17 1,900 +0.20(+0.77%)
Mar 18, 2021 26.25 26.25 25.95 25.97 4,447 -0.38(-1.44%)
Mar 17, 2021 26.05 26.42 26.05 26.35 3,563 -0.22(-0.84%)
Mar 16, 2021 26.45 26.60 26.45 26.57 3,868 +0.13(+0.50%)
Mar 15, 2021 26.06 26.44 25.94 26.44 3,012 +0.30(+1.15%)
Mar 12, 2021 25.92 26.14 25.73 26.14 2,500 +0.00(+0.00%)
Mar 11, 2021 26.03 26.14 26.03 26.14 1,172 +0.09(+0.35%)
Mar 10, 2021 25.98 26.05 25.80 26.05 2,523 +0.12(+0.46%)
Mar 09, 2021 25.71 25.93 25.71 25.93 1,673 -0.03(-0.12%)
Mar 08, 2021 25.77 25.96 25.64 25.96 6,615 +0.07(+0.27%)
Mar 05, 2021 25.98 25.98 25.65 25.89 7,300 +0.08(+0.32%)
Mar 04, 2021 25.67 25.82 25.49 25.81 6,405 +0.07(+0.26%)
Mar 03, 2021 25.54 25.74 25.43 25.74 9,415 +0.18(+0.70%)
Mar 02, 2021 25.48 25.57 25.42 25.56 6,200 +0.06(+0.23%)
Mar 01, 2021 25.50 25.53 25.40 25.50 3,066 +0.05(+0.19%)
Feb 26, 2021 25.46 25.46 25.35 25.45 1,900 +0.14(+0.56%)
Feb 25, 2021 25.30 25.35 25.30 25.31 7,485 -0.09(-0.35%)
Feb 24, 2021 25.35 25.56 25.20 25.40 9,767 +0.05(+0.18%)
Feb 23, 2021 25.43 25.47 25.34 25.35 3,201 -0.01(-0.02%)
Feb 22, 2021 25.39 25.47 25.33 25.36 6,868 -0.03(-0.12%)
Feb 19, 2021 25.40 25.50 25.39 25.39 3,900 +0.01(+0.03%)
Feb 18, 2021 25.36 25.41 25.36 25.38 3,554 +0.01(+0.05%)
Feb 17, 2021 25.45 25.55 25.37 25.37 2,593 -0.01(-0.04%)
Feb 16, 2021 25.42 25.55 25.38 25.38 5,353 -0.03(-0.12%)
Feb 12, 2021 25.41 25.45 25.41 25.41 2,800 -0.09(-0.35%)
Feb 11, 2021 25.75 25.75 25.45 25.50 5,488 -0.13(-0.51%)
Feb 10, 2021 25.71 25.73 25.53 25.63 6,319 -0.16(-0.62%)
Feb 09, 2021 25.68 25.79 25.68 25.79 5,467 +0.21(+0.82%)
Feb 08, 2021 25.58 25.58 25.58 25.58 115 +0.00(+0.00%)
Feb 05, 2021 25.53 25.68 25.52 25.58 4,700 +0.09(+0.35%)
Feb 04, 2021 25.40 25.57 25.30 25.49 16,086 +0.09(+0.35%)
Feb 03, 2021 25.50 25.63 25.40 25.40 7,733 -0.03(-0.12%)
Feb 02, 2021 25.60 25.60 25.42 25.43 4,740 -0.16(-0.62%)
Feb 01, 2021 25.47 25.76 25.47 25.59 4,337 -0.07(-0.28%)
Jan 29, 2021 25.55 25.69 25.53 25.66 3,200 +0.13(+0.51%)
Jan 28, 2021 25.53 25.53 25.53 25.53 502 +0.05(+0.20%)
Jan 27, 2021 25.75 25.75 25.48 25.48 5,275 -0.27(-1.07%)
Jan 26, 2021 25.85 26.01 25.70 25.75 6,732 -0.49(-1.89%)
Jan 25, 2021 25.99 26.25 25.99 26.25 473 +0.26(+1.02%)
Jan 22, 2021 25.88 25.98 25.88 25.98 200 +0.16(+0.62%)
Jan 21, 2021 25.86 26.07 25.82 25.82 825 -0.38(-1.43%)
Jan 20, 2021 26.21 26.21 26.20 26.20 844 +0.20(+0.77%)
Jan 19, 2021 25.62 26.00 25.62 26.00 3,123 -0.14(-0.54%)
Jan 15, 2021 26.06 26.14 26.06 26.14 1,200 +0.04(+0.14%)
Jan 14, 2021 25.88 26.12 25.88 26.10 3,874 +0.39(+1.52%)
Jan 13, 2021 25.60 25.86 25.56 25.71 3,695 -0.02(-0.06%)
Jan 12, 2021 25.81 26.03 25.58 25.73 6,400 -0.22(-0.86%)
Jan 11, 2021 26.32 26.32 25.90 25.95 6,738 -0.38(-1.44%)
Jan 08, 2021 25.83 26.33 25.80 26.33 800 +0.54(+2.10%)
Jan 07, 2021 26.20 26.20 25.79 25.79 2,452 -0.06(-0.24%)
Jan 06, 2021 26.03 26.08 25.84 25.85 6,121 -0.52(-1.97%)
Jan 05, 2021 26.21 26.54 26.14 26.37 4,571 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.