Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 26.22 26.40 26.12 26.40 2,892 +0.20(+0.76%)
Mar 30, 2021 26.16 26.20 26.16 26.20 3,732 +0.20(+0.75%)
Mar 29, 2021 25.84 26.14 25.74 26.00 5,955 -0.15(-0.56%)
Mar 26, 2021 25.73 26.18 25.73 26.15 1,600 +0.03(+0.11%)
Mar 25, 2021 26.21 26.29 26.11 26.12 1,474 -0.24(-0.93%)
Mar 24, 2021 26.22 26.50 26.22 26.36 7,671 +0.14(+0.55%)
Mar 23, 2021 26.17 26.34 26.17 26.22 5,014 -0.15(-0.57%)
Mar 22, 2021 26.49 26.49 26.10 26.37 3,417 +0.20(+0.77%)
Mar 19, 2021 25.98 26.17 25.94 26.17 1,900 +0.20(+0.77%)
Mar 18, 2021 26.25 26.25 25.95 25.97 4,447 -0.38(-1.44%)
Mar 17, 2021 26.05 26.42 26.05 26.35 3,563 -0.22(-0.84%)
Mar 16, 2021 26.45 26.60 26.45 26.57 3,868 +0.13(+0.50%)
Mar 15, 2021 26.06 26.44 25.94 26.44 3,012 +0.30(+1.15%)
Mar 12, 2021 25.92 26.14 25.73 26.14 2,500 +0.00(+0.00%)
Mar 11, 2021 26.03 26.14 26.03 26.14 1,172 +0.09(+0.35%)
Mar 10, 2021 25.98 26.05 25.80 26.05 2,523 +0.12(+0.46%)
Mar 09, 2021 25.71 25.93 25.71 25.93 1,673 -0.03(-0.12%)
Mar 08, 2021 25.77 25.96 25.64 25.96 6,615 +0.07(+0.27%)
Mar 05, 2021 25.98 25.98 25.65 25.89 7,300 +0.08(+0.32%)
Mar 04, 2021 25.67 25.82 25.49 25.81 6,405 +0.07(+0.26%)
Mar 03, 2021 25.54 25.74 25.43 25.74 9,415 +0.18(+0.70%)
Mar 02, 2021 25.48 25.57 25.42 25.56 6,200 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.