Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.93	24.95	24.90	24.95	15,483	+0.05(+0.20%)
Mar 27, 2013	24.82	24.90	24.80	24.90	29,342	+0.08(+0.32%)
Mar 26, 2013	24.70	24.83	24.65	24.82	66,891	-0.10(-0.40%)
Mar 25, 2013	24.96	24.97	24.90	24.92	126,817	+0.01(+0.04%)
Mar 22, 2013	24.99	24.99	24.91	24.91	156,119	-0.04(-0.16%)
Mar 21, 2013	24.87	24.95	24.85	24.95	161,460	+0.15(+0.60%)
Mar 20, 2013	24.87	24.96	24.77	24.80	180,665	+0.01(+0.04%)
Mar 19, 2013	24.78	24.90	24.72	24.79	116,119	-0.01(-0.04%)
Mar 18, 2013	24.61	24.80	24.60	24.80	107,106	+0.24(+0.98%)
Mar 15, 2013	24.64	24.68	24.56	24.56	47,840	-0.07(-0.28%)
Mar 14, 2013	24.64	24.64	24.53	24.63	32,425	+0.03(+0.12%)
Mar 13, 2013	24.72	24.73	24.52	24.60	62,066	-0.12(-0.49%)
Mar 12, 2013	24.63	24.72	24.62	24.72	33,842	+0.02(+0.08%)
Mar 11, 2013	24.65	24.70	24.59	24.70	53,276	+0.08(+0.32%)
Mar 08, 2013	24.62	24.65	24.60	24.62	25,542	+0.02(+0.08%)
Mar 07, 2013	24.64	24.64	24.55	24.60	41,938	+0.03(+0.12%)
Mar 06, 2013	24.59	24.59	24.47	24.57	71,597	+0.01(+0.04%)
Mar 05, 2013	24.56	24.67	24.45	24.56	83,366	+0.06(+0.24%)
Mar 04, 2013	24.46	24.57	24.43	24.50	64,371	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.