Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.33 25.42 25.25 25.35 6,895 -0.06(-0.26%)
Feb 27, 2017 25.27 25.42 25.23 25.41 11,466 +0.10(+0.40%)
Feb 24, 2017 25.17 25.33 25.16 25.31 2,899 +0.06(+0.24%)
Feb 23, 2017 25.30 25.30 25.22 25.25 10,627 +0.05(+0.19%)
Feb 22, 2017 25.11 25.24 25.11 25.20 3,839 +0.03(+0.13%)
Feb 21, 2017 25.11 25.20 25.11 25.17 3,745 +0.07(+0.27%)
Feb 17, 2017 25.10 25.10 25.10 0 -0.08(-0.32%)
Feb 16, 2017 25.15 25.26 25.15 25.18 2,415 -0.07(-0.28%)
Feb 15, 2017 25.13 25.25 25.13 25.25 929 +0.05(+0.20%)
Feb 14, 2017 25.14 25.30 25.14 25.20 2,623 +0.06(+0.24%)
Feb 13, 2017 25.14 25.18 25.14 25.14 2,448 +0.01(+0.03%)
Feb 10, 2017 25.07 25.23 25.07 25.13 3,269 -0.09(-0.34%)
Feb 09, 2017 25.16 25.22 25.16 25.22 747 -0.05(-0.20%)
Feb 08, 2017 25.19 25.42 25.19 25.27 5,775 +0.02(+0.08%)
Feb 07, 2017 25.23 25.35 25.23 25.25 2,945 -0.06(-0.24%)
Feb 06, 2017 25.18 25.39 25.18 25.31 2,230 -0.08(-0.31%)
Feb 03, 2017 25.35 25.39 25.33 25.39 1,576 +0.00(+0.00%)
Feb 02, 2017 25.00 25.39 25.00 25.39 4,640 +0.22(+0.87%)
Feb 01, 2017 25.15 25.23 25.15 25.17 2,886 +0.03(+0.12%)
Jan 31, 2017 25.12 25.19 25.12 25.14 1,440 +0.01(+0.04%)
Jan 30, 2017 25.12 25.13 25.13 1,613 +0.01(+0.04%)
Jan 27, 2017 25.15 25.15 25.12 25.12 2,798 -0.10(-0.40%)
Jan 26, 2017 25.12 25.22 25.10 25.22 2,676 +0.20(+0.80%)
Jan 25, 2017 25.08 25.19 25.00 25.02 4,433 -0.10(-0.40%)
Jan 24, 2017 25.13 25.24 25.12 25.12 12,770 +0.11(+0.44%)
Jan 23, 2017 24.97 25.20 24.97 25.01 2,003 +0.01(+0.04%)
Jan 20, 2017 25.00 25.00 25.00 25.00 5,565 +0.00(+0.00%)
Jan 19, 2017 25.23 25.23 24.93 25.00 9,573 -0.10(-0.40%)
Jan 18, 2017 25.07 25.14 25.07 25.10 2,644 +0.02(+0.08%)
Jan 17, 2017 25.23 25.23 25.08 25.08 1,245 -0.14(-0.55%)
Jan 13, 2017 25.22 25.22 25.22 0 +0.00(+0.00%)
Jan 12, 2017 25.08 25.24 25.07 25.22 3,574 +0.11(+0.44%)
Jan 11, 2017 25.08 25.20 25.07 25.11 6,872 -0.09(-0.36%)
Jan 10, 2017 25.24 25.24 25.12 25.20 4,839 +0.05(+0.20%)
Jan 09, 2017 25.06 25.15 25.06 25.15 2,252 +0.09(+0.36%)
Jan 06, 2017 25.01 25.08 25.01 25.06 3,375 +0.03(+0.12%)
Jan 05, 2017 25.04 25.11 25.00 25.03 3,306 -0.01(-0.04%)
Jan 04, 2017 24.91 25.19 24.91 25.04 7,576 +0.09(+0.37%)
Jan 03, 2017 24.90 24.95 24.87 24.95 1,700 +0.01(+0.05%)
Dec 30, 2016 24.94 24.94 24.94 0 -0.01(-0.03%)
Dec 29, 2016 25.00 25.00 24.88 24.95 5,675 -0.05(-0.22%)
Dec 28, 2016 24.82 25.08 24.82 25.00 4,903 +0.06(+0.24%)
Dec 27, 2016 24.92 25.03 24.88 24.94 5,382 -0.09(-0.36%)
Dec 23, 2016 25.03 25.03 25.03 0 +0.18(+0.72%)
Dec 22, 2016 25.17 25.17 24.80 24.85 3,783 +0.04(+0.16%)
Dec 21, 2016 24.81 24.99 24.71 24.81 7,164 -0.28(-1.12%)
Dec 20, 2016 24.94 25.20 24.94 25.09 22,014 +0.04(+0.16%)
Dec 19, 2016 24.82 25.07 24.82 25.05 13,690 +0.18(+0.72%)
Dec 16, 2016 24.82 25.00 24.67 24.87 22,580 -0.08(-0.32%)
Dec 15, 2016 25.00 25.03 24.61 24.95 5,882 +0.00(+0.01%)
Dec 14, 2016 24.95 25.10 24.90 24.95 2,856 +0.13(+0.53%)
Dec 13, 2016 24.98 24.99 24.66 24.82 1,855 -0.28(-1.13%)
Dec 12, 2016 25.00 25.13 25.00 25.10 12,599 +0.08(+0.32%)
Dec 09, 2016 24.95 25.02 24.80 25.02 9,560 -0.01(-0.03%)
Dec 08, 2016 25.00 25.15 24.81 25.03 4,153 +0.08(+0.33%)
Dec 07, 2016 24.73 25.00 24.73 24.95 2,010 +0.17(+0.67%)
Dec 06, 2016 24.69 24.90 24.69 24.78 4,728 +0.09(+0.36%)
Dec 05, 2016 24.74 24.95 24.69 24.69 6,856 +0.02(+0.08%)
Dec 02, 2016 24.66 24.77 24.55 24.67 5,348 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.