Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.35 24.58 24.23 24.58 4,700 +0.27(+1.11%)
Dec 28, 2018 24.34 24.48 24.31 24.31 6,700 -0.01(-0.05%)
Dec 27, 2018 24.49 24.49 24.23 24.32 2,515 +0.19(+0.77%)
Dec 26, 2018 24.16 24.40 24.13 24.13 2,192 -0.15(-0.60%)
Dec 24, 2018 24.14 24.30 24.14 24.28 1,200 -0.22(-0.90%)
Dec 21, 2018 24.58 24.71 24.45 24.50 4,600 -0.21(-0.85%)
Dec 20, 2018 24.72 24.75 24.42 24.71 10,201 +0.00(+0.00%)
Dec 19, 2018 24.68 24.73 24.66 24.71 1,854 +0.04(+0.16%)
Dec 18, 2018 24.80 24.83 24.63 24.67 12,880 -0.08(-0.34%)
Dec 17, 2018 24.90 24.90 24.69 24.75 2,684 -0.12(-0.50%)
Dec 14, 2018 24.93 24.94 24.87 24.88 12,500 -0.05(-0.20%)
Dec 13, 2018 24.87 24.94 24.87 24.93 5,283 +0.09(+0.36%)
Dec 12, 2018 24.80 24.93 24.73 24.84 8,881 +0.07(+0.29%)
Dec 11, 2018 24.78 24.79 24.76 24.77 1,024 +0.07(+0.28%)
Dec 10, 2018 24.80 24.80 24.67 24.70 17,575 -0.08(-0.32%)
Dec 07, 2018 24.73 24.78 24.56 24.78 7,600 +0.05(+0.20%)
Dec 06, 2018 24.79 24.79 24.58 24.73 5,230 -0.08(-0.32%)
Dec 04, 2018 24.86 24.93 24.75 24.81 8,100 -0.05(-0.18%)
Dec 03, 2018 24.91 24.91 24.84 24.86 2,843 -0.01(-0.06%)
Nov 30, 2018 24.95 24.95 24.87 24.87 3,300 -0.10(-0.40%)
Nov 29, 2018 24.97 24.98 24.97 24.97 1,034 +0.02(+0.08%)
Nov 28, 2018 24.95 25.05 24.95 24.95 2,712 -0.07(-0.27%)
Nov 27, 2018 24.99 25.02 24.94 25.02 2,653 +0.04(+0.15%)
Nov 26, 2018 25.01 25.07 24.98 24.98 6,044 -0.08(-0.32%)
Nov 23, 2018 25.06 25.06 25.06 25.06 600 +0.06(+0.24%)
Nov 21, 2018 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 20, 2018 25.00 25.00 24.97 25.00 4,351 -0.05(-0.20%)
Nov 19, 2018 25.01 25.05 25.01 25.05 682 -0.01(-0.03%)
Nov 16, 2018 24.95 25.07 24.92 25.06 7,600 +0.06(+0.24%)
Nov 15, 2018 25.08 25.08 24.99 25.00 4,451 -0.04(-0.16%)
Nov 14, 2018 25.10 25.10 25.04 25.04 8,452 -0.06(-0.24%)
Nov 13, 2018 25.10 25.11 25.05 25.10 4,161 +0.05(+0.20%)
Nov 09, 2018 25.05 25.05 25.05 0 -0.03(-0.12%)
Nov 08, 2018 25.03 25.11 25.03 25.08 2,443 +0.06(+0.24%)
Nov 07, 2018 25.10 25.13 25.02 25.02 5,160 -0.08(-0.32%)
Nov 06, 2018 25.10 25.10 25.10 25.10 422 +0.03(+0.13%)
Nov 05, 2018 25.07 25.07 25.07 25.07 303 -0.01(-0.05%)
Nov 02, 2018 25.08 25.08 25.08 25.08 100 -0.00(-0.01%)
Nov 01, 2018 25.12 25.14 25.08 25.08 1,542 +0.00(+0.00%)
Oct 31, 2018 25.08 25.08 25.08 25.08 191 +0.01(+0.03%)
Oct 30, 2018 25.05 25.07 25.05 25.07 2,151 -0.00(-0.02%)
Oct 29, 2018 25.03 25.14 25.00 25.08 6,120 -0.02(-0.08%)
Oct 26, 2018 24.99 25.10 24.98 25.10 5,700 +0.08(+0.32%)
Oct 25, 2018 25.00 25.10 25.00 25.02 4,971 -0.10(-0.40%)
Oct 24, 2018 25.05 25.12 25.01 25.12 13,656 +0.07(+0.28%)
Oct 23, 2018 25.04 25.05 25.04 25.05 672 -0.07(-0.28%)
Oct 22, 2018 25.00 25.12 24.98 25.12 5,710 +0.06(+0.24%)
Oct 19, 2018 25.10 25.10 25.06 25.06 3,400 +0.07(+0.28%)
Oct 18, 2018 25.04 25.05 24.98 24.99 3,640 -0.01(-0.04%)
Oct 17, 2018 25.03 25.03 25.00 25.00 2,726 +0.00(+0.00%)
Oct 16, 2018 25.00 25.00 24.98 25.00 970 +0.04(+0.16%)
Oct 15, 2018 25.04 25.05 24.95 24.96 6,148 -0.08(-0.32%)
Oct 12, 2018 25.06 25.06 25.02 25.04 5,600 +0.03(+0.13%)
Oct 11, 2018 25.05 25.05 24.95 25.01 3,135 +0.07(+0.27%)
Oct 10, 2018 25.18 25.18 24.81 24.94 8,842 -0.18(-0.71%)
Oct 09, 2018 25.16 25.16 25.11 25.12 1,943 +0.05(+0.19%)
Oct 08, 2018 25.10 25.11 25.05 25.07 4,531 -0.10(-0.40%)
Oct 05, 2018 25.08 25.17 25.08 25.17 2,100 -0.01(-0.04%)
Oct 04, 2018 25.22 25.24 25.05 25.18 6,376 +0.11(+0.44%)
Oct 03, 2018 25.19 25.19 25.07 25.07 5,581 -0.14(-0.56%)
Oct 02, 2018 25.20 25.21 25.08 25.21 3,706 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.