Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.34 25.71 25.21 25.68 38,541 +0.29(+1.14%)
Jan 30, 2019 25.39 25.43 25.22 25.39 4,571 +0.10(+0.40%)
Jan 29, 2019 25.16 25.40 25.16 25.29 2,884 -0.06(-0.24%)
Jan 28, 2019 25.16 25.35 25.16 25.35 6,200 +0.19(+0.76%)
Jan 25, 2019 25.25 25.25 25.16 25.16 7,400 -0.07(-0.28%)
Jan 24, 2019 25.18 25.25 25.18 25.23 745 +0.03(+0.12%)
Jan 23, 2019 25.32 25.32 25.15 25.20 4,825 -0.18(-0.71%)
Jan 22, 2019 25.25 25.38 25.25 25.38 806 +0.03(+0.12%)
Jan 18, 2019 25.29 25.35 25.29 25.35 600 +0.10(+0.40%)
Jan 17, 2019 25.17 25.25 25.17 25.25 700 -0.10(-0.40%)
Jan 16, 2019 25.18 25.35 25.18 25.35 4,379 +0.20(+0.80%)
Jan 15, 2019 25.33 25.47 25.15 25.15 13,319 +0.01(+0.04%)
Jan 14, 2019 25.15 25.30 25.13 25.14 1,737 -0.09(-0.36%)
Jan 11, 2019 25.19 25.23 25.18 25.23 1,300 +0.07(+0.28%)
Jan 10, 2019 25.13 25.20 25.04 25.16 7,856 -0.03(-0.12%)
Jan 09, 2019 25.21 25.21 25.08 25.19 3,477 +0.09(+0.36%)
Jan 08, 2019 25.19 25.23 25.09 25.10 4,259 +0.00(+0.00%)
Jan 07, 2019 25.00 25.14 25.00 25.10 5,085 +0.00(+0.00%)
Jan 04, 2019 24.88 25.15 24.88 25.10 4,100 +0.06(+0.24%)
Jan 03, 2019 24.61 25.07 24.61 25.04 2,729 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.