Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.96 25.02 24.96 25.02 874 -0.03(-0.10%)
Jan 30, 2018 25.09 25.06 25.05 12,325 -0.01(-0.04%)
Jan 29, 2018 25.05 25.11 25.04 25.06 5,051 +0.01(+0.04%)
Jan 26, 2018 25.10 25.17 25.05 25.05 5,731 -0.05(-0.20%)
Jan 25, 2018 25.12 25.16 25.03 25.10 15,391 -0.02(-0.08%)
Jan 24, 2018 25.14 25.15 25.11 25.12 1,674 -0.03(-0.12%)
Jan 23, 2018 25.25 25.25 25.15 25.15 10,818 +0.00(+0.01%)
Jan 22, 2018 25.12 25.15 25.12 25.15 4,909 +0.03(+0.11%)
Jan 19, 2018 25.11 25.18 25.11 25.12 7,689 +0.01(+0.04%)
Jan 18, 2018 25.11 25.17 25.10 25.11 9,142 -0.04(-0.16%)
Jan 17, 2018 25.12 25.17 25.12 25.15 3,868 +0.00(+0.00%)
Jan 16, 2018 25.12 25.15 25.10 25.15 7,351 +0.00(+0.00%)
Jan 12, 2018 25.15 25.15 25.15 0 -0.02(-0.08%)
Jan 11, 2018 25.18 25.20 25.13 25.17 6,867 -0.01(-0.06%)
Jan 10, 2018 25.18 25.19 25.08 25.18 9,725 +0.08(+0.34%)
Jan 09, 2018 25.11 25.19 25.06 25.10 9,691 -0.01(-0.03%)
Jan 08, 2018 25.12 25.19 25.07 25.11 5,799 -0.09(-0.37%)
Jan 05, 2018 25.20 25.21 25.19 25.20 3,705 +0.00(+0.00%)
Jan 04, 2018 25.10 25.20 25.10 25.20 1,776 +0.06(+0.24%)
Jan 03, 2018 25.08 25.18 25.08 25.14 4,252 +0.00(+0.02%)
Jan 02, 2018 25.20 25.20 25.06 25.14 7,456 -0.06(-0.26%)
Dec 29, 2017 25.20 25.20 25.20 0 +0.05(+0.20%)
Dec 28, 2017 25.18 25.19 25.15 25.15 6,901 -0.03(-0.12%)
Dec 27, 2017 25.17 25.20 25.17 25.18 5,120 -0.02(-0.06%)
Dec 26, 2017 25.12 25.20 25.12 25.20 4,559 +0.04(+0.14%)
Dec 22, 2017 25.21 25.21 25.08 25.16 3,818 -0.05(-0.20%)
Dec 21, 2017 25.21 25.21 25.17 25.21 14,095 -0.42(-1.64%)
Dec 20, 2017 25.55 25.63 25.55 25.63 1,565 +0.07(+0.27%)
Dec 19, 2017 25.60 25.64 25.56 25.56 19,256 -0.04(-0.16%)
Dec 18, 2017 25.57 25.62 25.57 25.60 7,508 +0.05(+0.20%)
Dec 15, 2017 25.50 25.64 25.50 25.55 4,498 +0.05(+0.19%)
Dec 14, 2017 25.50 25.50 25.49 25.50 2,801 -0.05(-0.20%)
Dec 13, 2017 25.47 25.55 25.42 25.55 1,589 +0.00(+0.00%)
Dec 12, 2017 25.51 25.57 25.48 25.55 3,854 -0.02(-0.08%)
Dec 11, 2017 25.59 25.60 25.50 25.57 12,026 +0.02(+0.08%)
Dec 08, 2017 25.63 25.64 25.55 25.55 3,600 -0.15(-0.58%)
Dec 07, 2017 25.58 25.70 25.53 25.70 7,472 +0.08(+0.31%)
Dec 06, 2017 25.52 25.62 25.52 25.62 2,099 +0.06(+0.23%)
Dec 05, 2017 25.50 25.57 25.50 25.56 4,804 +0.11(+0.43%)
Dec 04, 2017 25.45 25.42 25.45 2,497 +0.03(+0.12%)
Dec 01, 2017 25.36 25.48 25.36 25.42 3,671 -0.03(-0.12%)
Nov 30, 2017 25.44 25.45 25.42 25.45 2,983 -0.01(-0.04%)
Nov 29, 2017 25.54 25.57 25.46 25.46 2,599 -0.05(-0.21%)
Nov 28, 2017 25.46 25.51 25.46 25.51 1,368 +0.01(+0.03%)
Nov 27, 2017 25.48 25.52 25.48 25.50 2,838 -0.05(-0.18%)
Nov 24, 2017 25.50 25.55 25.50 25.55 532 +0.09(+0.35%)
Nov 22, 2017 25.46 25.47 25.46 25.46 1,284 +0.01(+0.04%)
Nov 21, 2017 25.45 25.45 25.45 25.45 214 -0.01(-0.04%)
Nov 20, 2017 25.47 25.60 25.46 25.46 4,624 -0.01(-0.04%)
Nov 16, 2017 25.47 25.47 25.47 205 -0.01(-0.04%)
Nov 15, 2017 25.45 25.50 25.45 25.48 1,593 -0.06(-0.23%)
Nov 14, 2017 25.51 25.54 25.51 25.54 2,921 +0.01(+0.04%)
Nov 13, 2017 25.49 25.54 25.45 25.53 6,596 +0.08(+0.31%)
Nov 10, 2017 25.43 25.45 25.43 25.45 5,798 +0.02(+0.08%)
Nov 09, 2017 25.43 25.43 25.43 25.43 655 -0.06(-0.24%)
Nov 08, 2017 25.47 25.50 25.45 25.49 6,824 +0.05(+0.20%)
Nov 07, 2017 25.45 25.49 25.44 25.44 5,167 -0.09(-0.34%)
Nov 06, 2017 25.45 25.54 25.45 25.53 5,468 +0.08(+0.30%)
Nov 03, 2017 25.45 25.45 25.45 25.45 784 -0.03(-0.12%)
Nov 02, 2017 25.52 25.52 25.48 25.48 907 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.