Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 25.93 25.99 25.91 25.99 6,600 +0.06(+0.23%)
Jan 30, 2020 25.85 25.93 25.85 25.93 3,199 +0.13(+0.50%)
Jan 29, 2020 25.75 25.82 25.75 25.80 2,317 +0.06(+0.22%)
Jan 28, 2020 25.77 25.91 25.74 25.74 1,757 -0.19(-0.72%)
Jan 27, 2020 25.63 25.95 25.63 25.93 3,746 +0.23(+0.89%)
Jan 24, 2020 25.76 25.76 25.70 25.70 2,400 -0.06(-0.23%)
Jan 23, 2020 25.81 25.81 25.76 25.76 1,594 +0.00(+0.00%)
Jan 22, 2020 25.74 25.76 25.74 25.76 508 -0.04(-0.16%)
Jan 21, 2020 25.84 25.87 25.80 25.80 3,105 -0.17(-0.65%)
Jan 17, 2020 25.83 25.97 25.83 25.97 3,500 +0.12(+0.47%)
Jan 16, 2020 25.85 25.85 25.85 25.85 693 -0.12(-0.46%)
Jan 15, 2020 25.93 25.97 25.93 25.97 4,757 +0.00(+0.00%)
Jan 14, 2020 25.90 25.97 25.90 25.97 2,058 +0.08(+0.31%)
Jan 13, 2020 25.97 25.97 25.88 25.89 3,205 +0.06(+0.22%)
Jan 10, 2020 25.98 25.98 25.83 25.83 1,800 -0.15(-0.56%)
Jan 09, 2020 25.98 25.98 25.81 25.98 4,472 +0.00(+0.00%)
Jan 08, 2020 25.95 25.98 25.95 25.98 567 +0.01(+0.04%)
Jan 07, 2020 25.95 25.97 25.94 25.97 5,037 +0.09(+0.35%)
Jan 06, 2020 25.98 25.98 25.85 25.88 2,126 -0.10(-0.39%)
Jan 03, 2020 25.94 25.98 25.94 25.98 3,400 +0.26(+1.01%)
Jan 02, 2020 25.67 25.77 25.67 25.72 7,456 -0.05(-0.19%)
Dec 31, 2019 25.68 25.77 25.68 25.77 600 +0.01(+0.04%)
Dec 30, 2019 25.50 25.76 25.50 25.76 5,308 +0.12(+0.47%)
Dec 27, 2019 25.64 25.64 25.64 25.64 100 +0.00(+0.00%)
Dec 26, 2019 25.69 25.78 25.53 25.64 8,982 -0.11(-0.43%)
Dec 24, 2019 25.75 25.75 25.75 25.75 500 -0.30(-1.15%)
Dec 23, 2019 25.86 26.05 25.82 26.05 19,244 +0.20(+0.77%)
Dec 20, 2019 25.80 25.88 25.80 25.85 1,100 +0.08(+0.31%)
Dec 19, 2019 25.76 25.77 25.76 25.77 643 -0.00(-0.02%)
Dec 18, 2019 25.70 25.78 25.70 25.77 2,147 +0.08(+0.33%)
Dec 17, 2019 25.89 25.89 25.68 25.69 7,987 -0.08(-0.31%)
Dec 16, 2019 25.92 25.92 25.67 25.77 9,422 +0.02(+0.09%)
Dec 13, 2019 25.80 25.80 25.75 25.75 1,600 +0.09(+0.34%)
Dec 12, 2019 25.79 25.79 25.66 25.66 1,749 -0.03(-0.11%)
Dec 11, 2019 25.69 25.69 25.69 25.69 311 -0.00(-0.01%)
Dec 10, 2019 25.70 25.73 25.69 25.69 1,776 +0.04(+0.16%)
Dec 09, 2019 25.66 25.72 25.65 25.65 3,121 +0.01(+0.04%)
Dec 06, 2019 25.64 25.64 25.63 25.64 1,300 +0.05(+0.20%)
Dec 05, 2019 25.67 25.68 25.56 25.59 5,576 -0.09(-0.35%)
Dec 04, 2019 25.68 25.68 25.68 25.68 1,525 -0.00(-0.00%)
Dec 03, 2019 25.72 25.72 25.54 25.68 1,774 +0.11(+0.43%)
Dec 02, 2019 25.73 25.88 25.56 25.57 2,776 -0.33(-1.27%)
Nov 29, 2019 25.75 25.90 25.75 25.90 6,800 +0.15(+0.57%)
Nov 27, 2019 25.75 25.80 25.75 25.75 1,700 +0.04(+0.17%)
Nov 26, 2019 25.89 25.89 25.71 25.71 4,791 -0.05(-0.19%)
Nov 25, 2019 25.73 25.79 25.70 25.76 2,698 -0.03(-0.12%)
Nov 22, 2019 25.70 25.79 25.70 25.79 2,800 -0.01(-0.04%)
Nov 20, 2019 25.80 25.80 25.80 0 +0.01(+0.04%)
Nov 19, 2019 25.80 25.80 25.75 25.79 1,435 -0.01(-0.04%)
Nov 18, 2019 25.80 25.80 25.80 25.80 1,188 +0.07(+0.27%)
Nov 15, 2019 25.70 25.73 25.70 25.73 700 -0.17(-0.66%)
Nov 14, 2019 25.85 25.90 25.79 25.90 4,164 +0.19(+0.74%)
Nov 13, 2019 25.61 25.77 25.61 25.71 2,291 +0.14(+0.55%)
Nov 12, 2019 25.70 25.76 25.57 25.57 3,844 -0.13(-0.51%)
Nov 11, 2019 25.79 25.79 25.70 25.70 2,137 -0.05(-0.19%)
Nov 08, 2019 25.67 25.75 25.64 25.75 1,800 +0.15(+0.59%)
Nov 07, 2019 25.70 25.71 25.60 25.60 3,026 -0.12(-0.47%)
Nov 06, 2019 25.72 25.77 25.71 25.72 2,873 +0.00(+0.00%)
Nov 05, 2019 25.63 25.72 25.60 25.72 1,713 -0.06(-0.23%)
Nov 04, 2019 25.63 25.78 25.60 25.78 7,362 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.