Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 32.49 32.52 31.25 31.57 286,600 -1.39(-4.22%)
Jan 30, 2019 31.95 32.98 31.85 32.96 243,462 +1.09(+3.42%)
Jan 29, 2019 31.16 32.34 31.07 31.87 370,714 +0.78(+2.51%)
Jan 28, 2019 31.09 31.37 30.77 31.09 300,115 -0.30(-0.96%)
Jan 25, 2019 31.13 31.50 30.98 31.39 278,700 +0.49(+1.59%)
Jan 24, 2019 30.62 31.03 30.46 30.90 228,405 +0.26(+0.85%)
Jan 23, 2019 30.67 31.00 30.38 30.64 245,961 +0.18(+0.59%)
Jan 22, 2019 30.82 31.28 30.45 30.46 296,501 -0.84(-2.68%)
Jan 18, 2019 30.94 31.39 30.57 31.30 355,300 +0.58(+1.89%)
Jan 17, 2019 30.68 31.11 30.60 30.72 467,881 -0.14(-0.45%)
Jan 16, 2019 30.66 31.22 30.54 30.86 234,239 +0.23(+0.75%)
Jan 15, 2019 30.51 30.86 30.07 30.63 556,538 +0.83(+2.79%)
Jan 14, 2019 30.38 30.54 29.71 29.80 1,366,947 -0.84(-2.74%)
Jan 11, 2019 31.13 31.13 30.40 30.64 405,800 -0.61(-1.95%)
Jan 10, 2019 31.68 32.12 31.14 31.25 313,610 -0.65(-2.04%)
Jan 09, 2019 32.06 32.06 31.32 31.90 388,532 +0.55(+1.75%)
Jan 08, 2019 30.70 31.73 30.70 31.35 431,250 +0.90(+2.96%)
Jan 07, 2019 30.25 30.69 29.51 30.45 910,813 +0.91(+3.08%)
Jan 04, 2019 29.33 30.28 29.01 29.54 548,000 +1.09(+3.83%)
Jan 03, 2019 28.24 28.79 28.01 28.45 416,191 +0.19(+0.67%)
Jan 02, 2019 27.49 29.06 27.25 28.26 326,965 +0.53(+1.91%)
Dec 31, 2018 27.82 28.14 27.16 27.73 469,900 +0.07(+0.25%)
Dec 28, 2018 27.32 27.87 26.77 27.66 1,840,900 -0.09(-0.32%)
Dec 27, 2018 28.59 28.60 26.08 27.75 1,809,556 -1.17(-4.05%)
Dec 26, 2018 27.28 28.92 25.89 28.92 1,332,875 +1.72(+6.32%)
Dec 24, 2018 27.69 28.32 27.07 27.20 942,300 -0.66(-2.37%)
Dec 21, 2018 28.54 28.78 27.47 27.86 3,147,300 -0.83(-2.89%)
Dec 20, 2018 29.34 29.60 28.29 28.69 592,425 -0.99(-3.34%)
Dec 19, 2018 29.27 30.36 28.88 29.68 455,109 +0.61(+2.10%)
Dec 18, 2018 29.93 30.21 29.00 29.07 434,729 -0.75(-2.52%)
Dec 17, 2018 29.97 31.09 29.59 29.82 872,985 -0.32(-1.06%)
Dec 14, 2018 30.66 30.66 29.67 30.14 896,400 -0.04(-0.13%)
Dec 13, 2018 29.52 30.47 29.44 30.18 458,837 +0.60(+2.03%)
Dec 12, 2018 29.61 30.05 29.39 29.58 735,287 +0.20(+0.68%)
Dec 11, 2018 30.45 30.45 29.36 29.38 293,446 -0.15(-0.51%)
Dec 10, 2018 29.54 29.76 29.10 29.53 269,095 -0.32(-1.07%)
Dec 07, 2018 30.05 30.87 29.72 29.85 552,800 +0.15(+0.51%)
Dec 06, 2018 29.43 29.95 28.43 29.70 339,282 -0.34(-1.13%)
Dec 04, 2018 30.80 30.81 29.77 30.04 538,900 -0.63(-2.05%)
Dec 03, 2018 29.34 30.70 29.34 30.67 401,133 +1.69(+5.83%)
Nov 30, 2018 28.68 29.15 28.27 28.98 377,900 -0.04(-0.14%)
Nov 29, 2018 28.64 29.45 28.47 29.02 396,425 +0.43(+1.50%)
Nov 28, 2018 28.30 28.89 28.10 28.59 1,927,911 +0.33(+1.17%)
Nov 27, 2018 28.25 28.73 28.06 28.26 193,630 -0.13(-0.46%)
Nov 26, 2018 28.51 28.77 28.17 28.39 177,196 +0.10(+0.35%)
Nov 23, 2018 28.36 28.45 27.81 28.29 29,400 -0.47(-1.63%)
Nov 21, 2018 28.76 28.76 28.76 0 +0.62(+2.20%)
Nov 20, 2018 29.02 29.31 27.69 28.14 415,206 -1.14(-3.89%)
Nov 19, 2018 28.51 29.70 28.51 29.28 135,631 +0.46(+1.60%)
Nov 16, 2018 28.69 28.98 28.11 28.82 216,200 +0.10(+0.35%)
Nov 15, 2018 28.66 28.80 28.02 28.72 341,410 +0.04(+0.14%)
Nov 14, 2018 29.32 29.35 28.62 28.68 128,255 -0.40(-1.38%)
Nov 13, 2018 29.49 29.80 28.80 29.08 284,557 -0.42(-1.42%)
Nov 12, 2018 30.28 30.28 29.50 29.50 405,895 -0.80(-2.64%)
Nov 09, 2018 30.77 30.85 29.72 30.30 679,900 -0.67(-2.16%)
Nov 08, 2018 32.70 33.37 30.96 30.97 657,900 -2.03(-6.15%)
Nov 07, 2018 32.12 33.47 31.88 33.00 381,202 +3.44(+11.64%)
Nov 06, 2018 29.15 29.73 28.77 29.56 309,041 +0.32(+1.09%)
Nov 05, 2018 30.07 30.07 28.98 29.24 192,791 -0.04(-0.14%)
Nov 02, 2018 28.87 29.35 28.52 29.28 137,100 +0.46(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.