Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 35.66 37.05 35.66 36.70 191,432 +0.21(+0.58%)
May 30, 2018 35.55 36.79 35.46 36.49 269,446 +0.98(+2.76%)
May 29, 2018 36.19 36.22 35.13 35.51 348,569 -0.01(-0.03%)
May 25, 2018 35.52 35.52 35.52 0 +0.05(+0.14%)
May 24, 2018 35.62 35.81 35.29 35.47 208,171 -0.33(-0.92%)
May 23, 2018 35.42 35.97 35.28 35.80 405,062 +0.29(+0.82%)
May 22, 2018 35.93 36.13 35.21 35.51 1,071,322 -0.19(-0.53%)
May 21, 2018 35.35 35.72 35.02 35.70 558,195 +0.49(+1.39%)
May 18, 2018 35.32 35.35 35.04 35.21 380,398 -0.19(-0.54%)
May 17, 2018 35.77 35.87 35.28 35.40 722,376 -0.02(-0.06%)
May 16, 2018 35.47 35.65 35.28 35.42 622,511 -0.10(-0.28%)
May 15, 2018 35.65 36.33 35.32 35.52 464,565 -0.61(-1.69%)
May 14, 2018 35.63 36.29 35.44 36.13 675,444 +0.68(+1.92%)
May 11, 2018 35.37 35.67 35.23 35.45 347,512 +0.16(+0.45%)
May 10, 2018 35.38 35.66 35.16 35.29 173,140 -0.09(-0.25%)
May 09, 2018 35.56 35.80 35.10 35.38 191,785 +0.30(+0.86%)
May 08, 2018 34.62 35.24 34.59 35.08 323,400 +0.31(+0.89%)
May 07, 2018 34.42 35.24 34.42 34.77 378,806 +0.42(+1.22%)
May 04, 2018 34.39 34.41 34.01 34.35 104,506 -0.02(-0.06%)
May 03, 2018 34.44 34.74 34.09 34.37 215,022 -0.08(-0.23%)
May 02, 2018 33.32 34.67 33.32 34.45 252,792 +0.74(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.