Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 42.59 43.91 41.84 43.39 112,037 +0.51(+1.19%)
May 30, 2017 43.40 43.88 42.25 42.88 79,382 -0.62(-1.43%)
May 26, 2017 43.75 43.98 43.11 43.50 501,626 -0.22(-0.50%)
May 25, 2017 43.64 44.50 42.66 43.72 750,615 -0.19(-0.43%)
May 24, 2017 44.22 44.71 43.60 43.91 145,866 -0.29(-0.66%)
May 23, 2017 44.19 44.87 43.97 44.20 81,178 +0.08(+0.18%)
May 22, 2017 45.03 45.03 43.92 44.12 167,332 -0.52(-1.16%)
May 19, 2017 43.89 44.93 43.47 44.64 86,269 +0.75(+1.71%)
May 18, 2017 43.82 44.20 43.05 43.89 708,868 +0.06(+0.14%)
May 17, 2017 45.28 45.28 42.80 43.83 108,299 -1.39(-3.07%)
May 16, 2017 45.23 45.57 44.04 45.22 63,334 +0.06(+0.13%)
May 15, 2017 45.51 45.99 44.80 45.16 64,483 +0.19(+0.42%)
May 12, 2017 44.22 45.37 44.22 44.97 30,230 +0.74(+1.67%)
May 11, 2017 43.93 44.62 43.59 44.23 95,087 +0.51(+1.17%)
May 10, 2017 43.72 44.32 42.42 43.72 265,164 +0.21(+0.48%)
May 09, 2017 43.92 44.38 43.35 43.51 118,919 -0.52(-1.18%)
May 08, 2017 44.40 44.93 43.53 44.03 99,890 -0.37(-0.83%)
May 05, 2017 44.08 45.31 43.39 44.40 178,524 +0.41(+0.93%)
May 04, 2017 44.84 45.70 43.75 43.99 166,369 -1.09(-2.42%)
May 03, 2017 44.35 45.08 43.17 45.08 262,250 -0.41(-0.90%)
May 02, 2017 45.92 46.03 44.76 45.49 101,805 -0.32(-0.70%)
May 01, 2017 45.48 46.00 45.23 45.81 98,827 +0.02(+0.04%)
Apr 28, 2017 44.70 45.84 43.94 45.79 89,386 +1.41(+3.18%)
Apr 27, 2017 44.25 45.12 43.81 44.38 93,035 -0.91(-2.01%)
Apr 26, 2017 45.61 46.28 44.92 45.29 168,820 -0.46(-1.01%)
Apr 25, 2017 45.28 46.47 45.28 45.75 84,799 +0.47(+1.04%)
Apr 24, 2017 45.43 45.70 44.89 45.28 79,189 -0.10(-0.22%)
Apr 21, 2017 45.96 45.96 44.93 45.38 90,198 -0.10(-0.22%)
Apr 20, 2017 44.91 45.64 44.15 45.48 94,110 +0.62(+1.38%)
Apr 19, 2017 45.42 45.89 44.71 44.86 52,406 -0.51(-1.12%)
Apr 18, 2017 45.50 45.59 44.73 45.37 70,796 +0.14(+0.31%)
Apr 17, 2017 45.52 45.77 44.94 45.23 79,875 -0.18(-0.40%)
Apr 13, 2017 44.46 45.74 44.46 45.41 68,646 -0.03(-0.07%)
Apr 12, 2017 45.12 45.94 44.90 45.44 72,819 -0.17(-0.37%)
Apr 11, 2017 46.42 46.63 45.46 45.61 79,724 -0.72(-1.55%)
Apr 10, 2017 46.69 46.83 46.00 46.33 44,559 -0.05(-0.11%)
Apr 07, 2017 45.88 46.65 45.88 46.38 58,769 -0.11(-0.24%)
Apr 06, 2017 46.64 47.09 46.18 46.49 83,531 -0.05(-0.11%)
Apr 05, 2017 46.74 47.40 46.09 46.54 95,773 +0.17(+0.37%)
Apr 04, 2017 46.02 46.54 45.84 46.37 64,108 +0.27(+0.59%)
Apr 03, 2017 45.99 46.30 45.09 46.10 106,931 +0.00(+0.00%)
Mar 31, 2017 45.09 46.30 44.99 46.10 110,784 +0.77(+1.70%)
Mar 30, 2017 44.61 45.84 44.50 45.33 122,959 +0.40(+0.89%)
Mar 29, 2017 44.30 45.51 43.86 44.93 115,282 +0.40(+0.90%)
Mar 28, 2017 44.55 45.05 43.53 44.53 151,688 +0.00(+0.00%)
Mar 27, 2017 44.46 44.91 43.50 44.53 148,574 -0.24(-0.54%)
Mar 24, 2017 44.77 45.47 44.56 44.77 48,260 +0.03(+0.07%)
Mar 23, 2017 45.38 45.67 44.46 44.74 54,979 +0.24(+0.54%)
Mar 22, 2017 44.66 45.05 44.23 44.50 54,017 -0.47(-1.05%)
Mar 21, 2017 46.20 46.20 44.91 44.97 67,470 -1.16(-2.51%)
Mar 20, 2017 45.53 46.13 45.38 46.13 69,376 +0.41(+0.90%)
Mar 17, 2017 45.49 45.95 45.10 45.72 125,587 +0.10(+0.22%)
Mar 16, 2017 45.40 45.96 44.88 45.62 116,270 +0.25(+0.55%)
Mar 15, 2017 45.03 45.98 44.87 45.37 84,360 +0.73(+1.64%)
Mar 14, 2017 44.89 45.16 44.06 44.64 92,541 -0.81(-1.78%)
Mar 13, 2017 45.59 46.29 45.30 45.45 35,824 -0.17(-0.37%)
Mar 10, 2017 45.79 46.21 45.42 45.62 97,114 -0.14(-0.31%)
Mar 09, 2017 43.66 46.01 43.24 45.76 160,675 +1.69(+3.83%)
Mar 08, 2017 45.21 45.73 43.93 44.07 59,463 -1.24(-2.74%)
Mar 07, 2017 45.68 45.85 45.03 45.31 85,126 -0.50(-1.09%)
Mar 06, 2017 45.70 46.18 45.19 45.81 54,548 -0.16(-0.35%)
Mar 03, 2017 46.09 46.36 45.45 45.97 65,120 -0.02(-0.04%)
Mar 02, 2017 46.23 46.23 45.13 45.99 139,478 -0.13(-0.28%)
Mar 01, 2017 46.02 46.54 45.43 46.12 202,397 +0.27(+0.59%)
Feb 28, 2017 44.97 45.88 44.42 45.85 155,095 +0.86(+1.91%)
Feb 27, 2017 46.80 46.80 44.82 44.99 108,192 -0.91(-1.98%)
Feb 24, 2017 46.16 46.36 45.37 45.90 191,193 -0.64(-1.38%)
Feb 23, 2017 46.47 47.35 45.10 46.54 148,942 +0.12(+0.26%)
Feb 22, 2017 46.55 46.95 45.20 46.42 181,353 -0.61(-1.30%)
Feb 21, 2017 47.34 47.67 46.39 47.03 488,886 +0.02(+0.04%)
Feb 17, 2017 47.01 47.01 47.01 0 +0.00(+0.00%)
Feb 16, 2017 47.53 47.82 46.26 47.01 150,018 -0.42(-0.89%)
Feb 15, 2017 47.38 47.45 46.99 47.43 72,380 +0.23(+0.49%)
Feb 14, 2017 47.25 47.35 47.02 47.20 160,298 -0.03(-0.06%)
Feb 13, 2017 46.71 47.35 46.13 47.23 224,281 +0.57(+1.22%)
Feb 10, 2017 46.85 47.08 46.38 46.66 127,466 +0.06(+0.13%)
Feb 09, 2017 45.56 46.64 45.33 46.60 128,299 +1.08(+2.37%)
Feb 08, 2017 44.34 45.52 43.64 45.52 58,856 +0.96(+2.15%)
Feb 07, 2017 44.62 45.34 44.02 44.56 236,323 -0.42(-0.93%)
Feb 06, 2017 45.00 45.89 44.50 44.98 329,666 +0.20(+0.45%)
Feb 03, 2017 45.46 45.62 44.54 44.78 596,146 -0.46(-1.02%)
Feb 02, 2017 44.97 45.70 44.75 45.24 249,927 +0.28(+0.62%)
Feb 01, 2017 45.07 45.96 44.55 44.96 231,592 +0.09(+0.20%)
Jan 31, 2017 45.68 45.70 44.47 44.87 305,133 -1.46(-3.15%)
Jan 30, 2017 46.35 46.35 45.31 46.33 114,499 -0.17(-0.37%)
Jan 27, 2017 45.83 46.64 45.30 46.50 203,093 +0.52(+1.13%)
Jan 26, 2017 45.63 46.34 45.06 45.98 92,208 +0.69(+1.52%)
Jan 25, 2017 45.21 45.86 45.14 45.29 157,083 +0.06(+0.13%)
Jan 24, 2017 45.73 45.80 44.76 45.23 90,451 +0.45(+1.00%)
Jan 23, 2017 44.13 44.94 43.96 44.78 70,699 +0.26(+0.58%)
Jan 20, 2017 44.80 45.37 44.19 44.52 205,271 +0.24(+0.54%)
Jan 19, 2017 44.35 45.45 44.11 44.28 81,645 -0.25(-0.56%)
Jan 18, 2017 43.95 44.83 43.81 44.53 173,714 +0.23(+0.52%)
Jan 17, 2017 44.24 44.44 43.67 44.30 108,002 +0.44(+1.00%)
Jan 13, 2017 43.86 43.86 43.86 0 +0.58(+1.34%)
Jan 12, 2017 43.83 44.03 42.76 43.28 85,363 -0.27(-0.62%)
Jan 11, 2017 42.76 43.71 42.59 43.55 115,078 +0.98(+2.30%)
Jan 10, 2017 42.75 43.00 41.77 42.57 92,491 -0.10(-0.23%)
Jan 09, 2017 43.17 43.37 42.58 42.67 168,818 -0.87(-2.00%)
Jan 06, 2017 43.83 43.95 43.20 43.54 192,824 -0.32(-0.73%)
Jan 05, 2017 44.50 45.03 43.69 43.86 162,511 -0.51(-1.15%)
Jan 04, 2017 44.36 45.63 43.36 44.37 127,981 +0.41(+0.93%)
Jan 03, 2017 42.95 44.30 42.94 43.96 136,586 +1.61(+3.80%)
Dec 30, 2016 42.35 42.35 42.35 0 +0.10(+0.24%)
Dec 29, 2016 42.74 43.13 41.62 42.25 292,458 -0.34(-0.80%)
Dec 28, 2016 43.80 44.92 42.00 42.59 409,229 -1.26(-2.87%)
Dec 27, 2016 44.40 44.82 43.68 43.85 146,781 -0.53(-1.19%)
Dec 23, 2016 44.38 44.38 44.38 0 +0.06(+0.14%)
Dec 22, 2016 44.21 45.15 43.78 44.32 164,930 +0.18(+0.41%)
Dec 21, 2016 43.92 44.49 43.30 44.14 147,110 +0.47(+1.08%)
Dec 20, 2016 42.85 44.06 42.03 43.67 159,075 +1.01(+2.37%)
Dec 19, 2016 43.40 43.49 41.95 42.66 129,518 -0.72(-1.66%)
Dec 16, 2016 41.86 43.38 41.67 43.38 94,049 +1.31(+3.11%)
Dec 15, 2016 41.09 42.12 40.01 42.07 133,459 +0.73(+1.77%)
Dec 14, 2016 42.19 42.48 40.86 41.34 164,250 -1.14(-2.68%)
Dec 13, 2016 42.55 42.83 40.99 42.48 104,361 +0.13(+0.31%)
Dec 12, 2016 42.03 42.45 41.66 42.35 108,626 +1.05(+2.54%)
Dec 09, 2016 41.57 41.84 40.89 41.30 126,299 +0.05(+0.12%)
Dec 08, 2016 41.38 41.93 41.00 41.25 127,526 +0.04(+0.10%)
Dec 07, 2016 42.00 42.58 40.68 41.21 196,256 -0.82(-1.95%)
Dec 06, 2016 42.34 42.71 41.73 42.03 72,889 -0.37(-0.87%)
Dec 05, 2016 42.97 43.44 42.20 42.40 127,851 -0.40(-0.93%)
Dec 02, 2016 42.31 43.47 42.31 42.80 143,223 +0.19(+0.45%)
Dec 01, 2016 43.30 43.85 42.51 42.61 128,449 -0.33(-0.77%)
Nov 30, 2016 42.31 43.14 41.36 42.94 293,701 +1.68(+4.07%)
Nov 29, 2016 42.02 42.26 40.98 41.26 151,725 -1.17(-2.76%)
Nov 28, 2016 42.90 43.59 42.41 42.43 147,200 -0.46(-1.07%)
Nov 25, 2016 43.49 43.90 42.53 42.89 42,192 -0.60(-1.38%)
Nov 23, 2016 43.49 43.49 43.49 0 +0.65(+1.52%)
Nov 22, 2016 43.88 44.03 42.44 42.84 139,040 -0.75(-1.72%)
Nov 21, 2016 43.51 44.61 43.34 43.59 79,384 +0.31(+0.72%)
Nov 18, 2016 43.14 43.98 42.66 43.28 89,801 +0.40(+0.93%)
Nov 17, 2016 43.74 44.55 42.53 42.88 156,698 -0.44(-1.02%)
Nov 16, 2016 44.53 44.98 43.09 43.32 105,754 -1.30(-2.91%)
Nov 15, 2016 43.86 45.16 43.75 44.62 166,620 +1.09(+2.50%)
Nov 14, 2016 42.19 43.78 41.74 43.53 196,899 +1.44(+3.42%)
Nov 11, 2016 42.39 42.61 41.37 42.09 185,090 -0.78(-1.82%)
Nov 10, 2016 42.95 43.30 42.21 42.87 144,602 +0.09(+0.21%)
Nov 09, 2016 42.11 43.27 41.37 42.78 264,252 +0.84(+2.00%)
Nov 08, 2016 41.87 42.22 41.35 41.94 229,555 -0.19(-0.45%)
Nov 07, 2016 42.15 42.24 41.47 42.13 193,884 +0.23(+0.55%)
Nov 04, 2016 42.52 42.62 41.67 41.90 118,482 -0.72(-1.69%)
Nov 03, 2016 42.44 42.87 42.26 42.62 89,062 +0.34(+0.80%)
Nov 02, 2016 41.76 42.67 40.75 42.28 152,135 +0.31(+0.74%)
Nov 01, 2016 42.91 42.91 41.46 41.97 348,307 -0.65(-1.53%)
Oct 31, 2016 43.33 43.81 42.22 42.62 174,522 -0.88(-2.02%)
Oct 28, 2016 43.66 44.00 43.10 43.50 164,395 -0.37(-0.84%)
Oct 27, 2016 43.82 44.38 43.20 43.87 188,182 -0.41(-0.93%)
Oct 26, 2016 44.79 45.08 44.10 44.28 160,534 -0.69(-1.53%)
Oct 25, 2016 46.11 46.11 44.23 44.97 182,791 -0.60(-1.32%)
Oct 24, 2016 45.86 46.38 45.17 45.57 204,117 -0.30(-0.65%)
Oct 21, 2016 44.41 46.14 44.36 45.87 229,709 +1.30(+2.92%)
Oct 20, 2016 43.88 44.86 43.56 44.57 209,277 +0.43(+0.97%)
Oct 19, 2016 43.82 44.42 43.40 44.14 303,102 +0.49(+1.12%)
Oct 18, 2016 43.73 43.86 43.16 43.65 106,603 +0.37(+0.85%)
Oct 17, 2016 42.33 43.53 42.10 43.28 170,569 +0.83(+1.96%)
Oct 14, 2016 42.34 42.92 42.30 42.45 168,459 +0.22(+0.52%)
Oct 13, 2016 42.17 42.54 41.28 42.23 224,916 -0.01(-0.02%)
Oct 12, 2016 42.39 42.63 41.67 42.24 281,055 -0.28(-0.66%)
Oct 11, 2016 43.41 43.41 41.53 42.52 467,855 -0.75(-1.73%)
Oct 10, 2016 42.45 44.19 42.45 43.27 194,868 +1.15(+2.73%)
Oct 07, 2016 42.50 43.23 41.84 42.12 160,351 -0.07(-0.17%)
Oct 06, 2016 42.55 42.75 41.71 42.19 184,138 -0.32(-0.75%)
Oct 05, 2016 42.84 43.21 41.94 42.51 126,590 +0.51(+1.21%)
Oct 04, 2016 42.09 42.46 41.47 42.00 107,231 -0.22(-0.52%)
Oct 03, 2016 42.66 42.94 41.90 42.22 105,593 -0.27(-0.64%)
Sep 30, 2016 41.67 42.58 41.20 42.49 191,182 +1.20(+2.91%)
Sep 29, 2016 41.42 41.76 40.74 41.29 170,964 +0.14(+0.34%)
Sep 28, 2016 40.18 42.02 40.18 41.15 196,779 +1.11(+2.77%)
Sep 27, 2016 40.00 41.08 39.64 40.04 472,880 +0.08(+0.20%)
Sep 26, 2016 39.90 40.85 39.52 39.96 286,342 +0.26(+0.65%)
Sep 23, 2016 39.46 40.34 39.46 39.70 114,573 +0.02(+0.05%)
Sep 22, 2016 40.93 40.93 39.61 39.68 241,908 +0.05(+0.13%)
Sep 21, 2016 38.94 40.20 38.56 39.63 478,416 +0.97(+2.51%)
Sep 20, 2016 38.28 39.14 38.08 38.66 195,780 +0.48(+1.26%)
Sep 19, 2016 37.89 38.50 37.60 38.18 279,359 +0.63(+1.68%)
Sep 16, 2016 36.67 37.83 36.01 37.55 319,976 +0.55(+1.49%)
Sep 15, 2016 36.98 37.35 36.91 37.00 187,964 -0.05(-0.13%)
Sep 14, 2016 36.83 37.48 36.70 37.05 276,840 +0.10(+0.27%)
Sep 13, 2016 36.38 37.56 36.38 36.95 740,719 +0.31(+0.85%)
Sep 12, 2016 36.76 37.12 35.95 36.64 214,015 -0.38(-1.03%)
Sep 09, 2016 37.56 37.86 36.77 37.02 217,270 -0.83(-2.19%)
Sep 08, 2016 37.65 38.00 37.51 37.85 1,579,538 +0.24(+0.64%)
Sep 07, 2016 37.64 37.76 37.21 37.61 253,676 +0.11(+0.29%)
Sep 06, 2016 37.19 37.54 37.06 37.50 365,470 +0.38(+1.02%)
Sep 02, 2016 36.53 37.12 37.12 37.12 305,700 +0.35(+0.95%)
Sep 01, 2016 36.62 36.93 36.09 36.77 192,266 -0.10(-0.27%)
Aug 31, 2016 36.78 36.89 36.47 36.87 113,749 +0.06(+0.16%)
Aug 30, 2016 37.19 37.28 36.65 36.81 225,361 -0.18(-0.49%)
Aug 29, 2016 36.55 36.99 36.37 36.99 133,484 +0.45(+1.23%)
Aug 26, 2016 36.68 36.68 36.28 36.54 293,354 +0.07(+0.19%)
Aug 25, 2016 36.41 36.57 36.29 36.47 302,809 +0.05(+0.14%)
Aug 24, 2016 36.08 36.53 36.08 36.42 313,269 +0.08(+0.22%)
Aug 23, 2016 36.25 36.61 36.15 36.34 373,356 +0.08(+0.22%)
Aug 22, 2016 36.25 36.53 35.52 36.26 480,756 -0.24(-0.66%)
Aug 19, 2016 37.06 37.16 36.35 36.50 214,393 -0.49(-1.32%)
Aug 18, 2016 36.74 37.15 36.22 36.99 569,198 +0.36(+0.98%)
Aug 17, 2016 36.74 36.98 36.23 36.63 322,338 -0.05(-0.14%)
Aug 16, 2016 36.45 36.96 36.23 36.68 418,050 +0.43(+1.19%)
Aug 15, 2016 36.62 36.94 36.21 36.25 184,373 -0.20(-0.55%)
Aug 12, 2016 36.51 36.77 35.99 36.45 265,452 +0.27(+0.75%)
Aug 11, 2016 36.81 36.90 36.04 36.18 228,934 -0.44(-1.20%)
Aug 10, 2016 36.67 36.87 36.00 36.62 377,243 +0.12(+0.33%)
Aug 09, 2016 36.64 36.73 36.19 36.50 291,585 -0.12(-0.33%)
Aug 08, 2016 36.87 37.05 36.37 36.62 140,429 +0.00(+0.00%)
Aug 05, 2016 36.62 36.79 36.36 36.62 127,873 -0.04(-0.11%)
Aug 04, 2016 36.85 36.88 36.21 36.66 169,625 -0.17(-0.46%)
Aug 03, 2016 36.51 36.93 36.06 36.83 100,351 +0.36(+0.99%)
Aug 02, 2016 37.17 37.17 35.90 36.47 200,029 -0.43(-1.17%)
Aug 01, 2016 37.05 37.45 36.75 36.90 276,560 -0.46(-1.23%)
Jul 29, 2016 36.96 37.86 36.75 37.36 276,009 +0.16(+0.43%)
Jul 28, 2016 37.70 37.81 37.13 37.20 390,121 -1.00(-2.62%)
Jul 27, 2016 37.78 38.50 37.48 38.20 351,463 +0.92(+2.47%)
Jul 26, 2016 37.39 38.05 37.16 37.28 311,744 -0.20(-0.53%)
Jul 25, 2016 38.10 38.39 37.15 37.48 245,522 -0.67(-1.76%)
Jul 22, 2016 37.78 39.10 37.78 38.15 199,440 +0.18(+0.47%)
Jul 21, 2016 38.50 38.61 37.54 37.97 382,002 -0.53(-1.38%)
Jul 20, 2016 37.97 38.66 37.97 38.50 183,270 +0.24(+0.63%)
Jul 19, 2016 38.44 38.44 37.41 38.26 145,532 -0.03(-0.08%)
Jul 18, 2016 37.61 38.39 37.49 38.29 299,869 +0.54(+1.43%)
Jul 15, 2016 38.20 38.20 37.30 37.75 139,220 -0.45(-1.18%)
Jul 14, 2016 38.29 38.45 37.78 38.20 148,665 +0.12(+0.32%)
Jul 13, 2016 38.56 38.56 37.48 38.08 195,665 -0.49(-1.27%)
Jul 12, 2016 38.70 38.70 38.29 38.57 224,674 +0.29(+0.76%)
Jul 11, 2016 38.34 38.55 37.73 38.28 296,517 +0.13(+0.34%)
Jul 08, 2016 38.02 38.41 37.79 38.15 234,945 +0.64(+1.71%)
Jul 07, 2016 38.30 38.64 37.14 37.51 246,538 -0.58(-1.52%)
Jul 06, 2016 37.64 38.23 37.18 38.09 253,205 +0.34(+0.90%)
Jul 05, 2016 37.63 37.87 36.60 37.75 263,338 -0.52(-1.36%)
Jul 01, 2016 38.06 38.27 38.27 38.27 200,700 +0.02(+0.05%)
Jun 30, 2016 38.10 38.50 37.40 38.25 819,829 +0.06(+0.16%)
Jun 29, 2016 37.38 38.31 37.05 38.19 761,840 +0.82(+2.19%)
Jun 28, 2016 37.06 37.49 35.97 37.37 600,471 +1.01(+2.78%)
Jun 27, 2016 36.71 37.19 35.89 36.36 638,611 -0.84(-2.26%)
Jun 24, 2016 37.22 38.20 36.62 37.20 418,840 -1.13(-2.95%)
Jun 23, 2016 37.50 38.34 37.24 38.33 941,608 +0.83(+2.21%)
Jun 22, 2016 37.75 38.07 36.56 37.50 853,255 +0.01(+0.03%)
Jun 21, 2016 36.51 37.57 36.34 37.49 653,198 +0.38(+1.02%)
Jun 20, 2016 37.19 37.55 36.37 37.11 587,667 +0.24(+0.65%)
Jun 17, 2016 35.73 37.12 35.15 36.87 1,084,793 +1.28(+3.60%)
Jun 16, 2016 36.29 36.40 33.93 35.59 3,172,202 -1.09(-2.97%)
Jun 15, 2016 37.20 37.55 36.68 36.68 1,552,424 -0.43(-1.16%)
Jun 14, 2016 37.79 38.18 37.01 37.11 8,100,997 -4.63(-11.09%)
Jun 13, 2016 42.20 42.77 41.28 41.74 352,352 -0.96(-2.25%)
Jun 10, 2016 41.89 43.01 41.73 42.70 153,352 +0.08(+0.19%)
Jun 09, 2016 43.27 43.58 42.20 42.62 311,295 -1.08(-2.47%)
Jun 08, 2016 43.95 44.93 43.09 43.70 53,247 +0.02(+0.05%)
Jun 07, 2016 43.89 44.89 43.10 43.68 88,134 +0.05(+0.11%)
Jun 06, 2016 43.25 44.79 42.61 43.63 177,991 +0.59(+1.37%)
Jun 03, 2016 43.72 43.72 41.94 43.04 159,894 -0.44(-1.01%)
Jun 02, 2016 42.11 43.66 41.32 43.48 145,366 +0.45(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.