Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 41.67 42.58 41.20 42.49 191,182 +1.20(+2.91%)
Sep 29, 2016 41.42 41.76 40.74 41.29 170,964 +0.14(+0.34%)
Sep 28, 2016 40.18 42.02 40.18 41.15 196,779 +1.11(+2.77%)
Sep 27, 2016 40.00 41.08 39.64 40.04 472,880 +0.08(+0.20%)
Sep 26, 2016 39.90 40.85 39.52 39.96 286,342 +0.26(+0.65%)
Sep 23, 2016 39.46 40.34 39.46 39.70 114,573 +0.02(+0.05%)
Sep 22, 2016 40.93 40.93 39.61 39.68 241,908 +0.05(+0.13%)
Sep 21, 2016 38.94 40.20 38.56 39.63 478,416 +0.97(+2.51%)
Sep 20, 2016 38.28 39.14 38.08 38.66 195,780 +0.48(+1.26%)
Sep 19, 2016 37.89 38.50 37.60 38.18 279,359 +0.63(+1.68%)
Sep 16, 2016 36.67 37.83 36.01 37.55 319,976 +0.55(+1.49%)
Sep 15, 2016 36.98 37.35 36.91 37.00 187,964 -0.05(-0.13%)
Sep 14, 2016 36.83 37.48 36.70 37.05 276,840 +0.10(+0.27%)
Sep 13, 2016 36.38 37.56 36.38 36.95 740,719 +0.31(+0.85%)
Sep 12, 2016 36.76 37.12 35.95 36.64 214,015 -0.38(-1.03%)
Sep 09, 2016 37.56 37.86 36.77 37.02 217,270 -0.83(-2.19%)
Sep 08, 2016 37.65 38.00 37.51 37.85 1,579,538 +0.24(+0.64%)
Sep 07, 2016 37.64 37.76 37.21 37.61 253,676 +0.11(+0.29%)
Sep 06, 2016 37.19 37.54 37.06 37.50 365,470 +0.38(+1.02%)
Sep 02, 2016 36.53 37.12 37.12 37.12 305,700 +0.35(+0.95%)
Sep 01, 2016 36.62 36.93 36.09 36.77 192,266 -0.10(-0.27%)
Aug 31, 2016 36.78 36.89 36.47 36.87 113,749 +0.06(+0.16%)
Aug 30, 2016 37.19 37.28 36.65 36.81 225,361 -0.18(-0.49%)
Aug 29, 2016 36.55 36.99 36.37 36.99 133,484 +0.45(+1.23%)
Aug 26, 2016 36.68 36.68 36.28 36.54 293,354 +0.07(+0.19%)
Aug 25, 2016 36.41 36.57 36.29 36.47 302,809 +0.05(+0.14%)
Aug 24, 2016 36.08 36.53 36.08 36.42 313,269 +0.08(+0.22%)
Aug 23, 2016 36.25 36.61 36.15 36.34 373,356 +0.08(+0.22%)
Aug 22, 2016 36.25 36.53 35.52 36.26 480,756 -0.24(-0.66%)
Aug 19, 2016 37.06 37.16 36.35 36.50 214,393 -0.49(-1.32%)
Aug 18, 2016 36.74 37.15 36.22 36.99 569,198 +0.36(+0.98%)
Aug 17, 2016 36.74 36.98 36.23 36.63 322,338 -0.05(-0.14%)
Aug 16, 2016 36.45 36.96 36.23 36.68 418,050 +0.43(+1.19%)
Aug 15, 2016 36.62 36.94 36.21 36.25 184,373 -0.20(-0.55%)
Aug 12, 2016 36.51 36.77 35.99 36.45 265,452 +0.27(+0.75%)
Aug 11, 2016 36.81 36.90 36.04 36.18 228,934 -0.44(-1.20%)
Aug 10, 2016 36.67 36.87 36.00 36.62 377,243 +0.12(+0.33%)
Aug 09, 2016 36.64 36.73 36.19 36.50 291,585 -0.12(-0.33%)
Aug 08, 2016 36.87 37.05 36.37 36.62 140,429 +0.00(+0.00%)
Aug 05, 2016 36.62 36.79 36.36 36.62 127,873 -0.04(-0.11%)
Aug 04, 2016 36.85 36.88 36.21 36.66 169,625 -0.17(-0.46%)
Aug 03, 2016 36.51 36.93 36.06 36.83 100,351 +0.36(+0.99%)
Aug 02, 2016 37.17 37.17 35.90 36.47 200,029 -0.43(-1.17%)
Aug 01, 2016 37.05 37.45 36.75 36.90 276,560 -0.46(-1.23%)
Jul 29, 2016 36.96 37.86 36.75 37.36 276,009 +0.16(+0.43%)
Jul 28, 2016 37.70 37.81 37.13 37.20 390,121 -1.00(-2.62%)
Jul 27, 2016 37.78 38.50 37.48 38.20 351,463 +0.92(+2.47%)
Jul 26, 2016 37.39 38.05 37.16 37.28 311,744 -0.20(-0.53%)
Jul 25, 2016 38.10 38.39 37.15 37.48 245,522 -0.67(-1.76%)
Jul 22, 2016 37.78 39.10 37.78 38.15 199,440 +0.18(+0.47%)
Jul 21, 2016 38.50 38.61 37.54 37.97 382,002 -0.53(-1.38%)
Jul 20, 2016 37.97 38.66 37.97 38.50 183,270 +0.24(+0.63%)
Jul 19, 2016 38.44 38.44 37.41 38.26 145,532 -0.03(-0.08%)
Jul 18, 2016 37.61 38.39 37.49 38.29 299,869 +0.54(+1.43%)
Jul 15, 2016 38.20 38.20 37.30 37.75 139,220 -0.45(-1.18%)
Jul 14, 2016 38.29 38.45 37.78 38.20 148,665 +0.12(+0.32%)
Jul 13, 2016 38.56 38.56 37.48 38.08 195,665 -0.49(-1.27%)
Jul 12, 2016 38.70 38.70 38.29 38.57 224,674 +0.29(+0.76%)
Jul 11, 2016 38.34 38.55 37.73 38.28 296,517 +0.13(+0.34%)
Jul 08, 2016 38.02 38.41 37.79 38.15 234,945 +0.64(+1.71%)
Jul 07, 2016 38.30 38.64 37.14 37.51 246,538 -0.58(-1.52%)
Jul 06, 2016 37.64 38.23 37.18 38.09 253,205 +0.34(+0.90%)
Jul 05, 2016 37.63 37.87 36.60 37.75 263,338 -0.52(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.