Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 38.10 38.50 37.40 38.25 819,829 +0.06(+0.16%)
Jun 29, 2016 37.38 38.31 37.05 38.19 761,840 +0.82(+2.19%)
Jun 28, 2016 37.06 37.49 35.97 37.37 600,471 +1.01(+2.78%)
Jun 27, 2016 36.71 37.19 35.89 36.36 638,611 -0.84(-2.26%)
Jun 24, 2016 37.22 38.20 36.62 37.20 418,840 -1.13(-2.95%)
Jun 23, 2016 37.50 38.34 37.24 38.33 941,608 +0.83(+2.21%)
Jun 22, 2016 37.75 38.07 36.56 37.50 853,255 +0.01(+0.03%)
Jun 21, 2016 36.51 37.57 36.34 37.49 653,198 +0.38(+1.02%)
Jun 20, 2016 37.19 37.55 36.37 37.11 587,667 +0.24(+0.65%)
Jun 17, 2016 35.73 37.12 35.15 36.87 1,084,793 +1.28(+3.60%)
Jun 16, 2016 36.29 36.40 33.93 35.59 3,172,202 -1.09(-2.97%)
Jun 15, 2016 37.20 37.55 36.68 36.68 1,552,424 -0.43(-1.16%)
Jun 14, 2016 37.79 38.18 37.01 37.11 8,100,997 -4.63(-11.09%)
Jun 13, 2016 42.20 42.77 41.28 41.74 352,352 -0.96(-2.25%)
Jun 10, 2016 41.89 43.01 41.73 42.70 153,352 +0.08(+0.19%)
Jun 09, 2016 43.27 43.58 42.20 42.62 311,295 -1.08(-2.47%)
Jun 08, 2016 43.95 44.93 43.09 43.70 53,247 +0.02(+0.05%)
Jun 07, 2016 43.89 44.89 43.10 43.68 88,134 +0.05(+0.11%)
Jun 06, 2016 43.25 44.79 42.61 43.63 177,991 +0.59(+1.37%)
Jun 03, 2016 43.72 43.72 41.94 43.04 159,894 -0.44(-1.01%)
Jun 02, 2016 42.11 43.66 41.32 43.48 145,366 +0.45(+1.05%)
Jun 01, 2016 41.91 43.38 41.79 43.03 271,100 +0.98(+2.33%)
May 31, 2016 43.59 43.82 41.72 42.05 244,594 -1.31(-3.02%)
May 27, 2016 43.26 43.36 43.36 43.36 83,300 +0.03(+0.07%)
May 26, 2016 44.30 44.76 42.63 43.33 176,925 -0.62(-1.41%)
May 25, 2016 43.55 44.24 42.34 43.95 139,837 +0.85(+1.97%)
May 24, 2016 43.06 44.04 42.69 43.10 242,279 +0.35(+0.82%)
May 23, 2016 43.92 44.24 42.46 42.75 128,550 -1.79(-4.02%)
May 20, 2016 43.23 44.81 41.94 44.54 147,301 +1.33(+3.08%)
May 19, 2016 42.60 43.34 40.79 43.21 379,173 +0.18(+0.42%)
May 18, 2016 42.97 45.20 41.69 43.03 238,895 -0.14(-0.32%)
May 17, 2016 42.80 44.38 41.28 43.17 449,961 +1.70(+4.10%)
May 16, 2016 40.82 41.75 40.57 41.47 211,383 +1.27(+3.16%)
May 13, 2016 40.42 40.77 39.52 40.20 68,524 -0.36(-0.89%)
May 12, 2016 39.98 41.17 38.66 40.56 98,479 +1.11(+2.81%)
May 11, 2016 39.31 41.93 38.86 39.45 139,998 -0.20(-0.50%)
May 10, 2016 39.36 40.41 37.50 39.65 316,629 +0.87(+2.24%)
May 09, 2016 39.61 39.86 38.18 38.78 130,206 -1.56(-3.87%)
May 06, 2016 39.60 40.80 37.76 40.34 213,665 +0.56(+1.41%)
May 05, 2016 40.50 40.50 38.42 39.78 209,620 +0.07(+0.18%)
May 04, 2016 39.91 41.02 37.17 39.71 123,734 +1.00(+2.58%)
May 03, 2016 38.89 39.06 37.38 38.71 127,090 -1.20(-3.01%)
May 02, 2016 39.71 40.75 39.47 39.91 51,052 -0.47(-1.16%)
Apr 29, 2016 41.88 42.40 39.56 40.38 121,527 -1.30(-3.12%)
Apr 28, 2016 41.20 42.17 39.96 41.68 208,058 -0.04(-0.10%)
Apr 27, 2016 40.13 42.70 40.13 41.72 271,912 +1.62(+4.04%)
Apr 26, 2016 40.95 41.10 39.70 40.10 274,910 -0.37(-0.91%)
Apr 25, 2016 40.49 40.95 39.41 40.47 178,181 +0.17(+0.42%)
Apr 22, 2016 39.42 40.57 39.18 40.30 76,697 +1.20(+3.07%)
Apr 21, 2016 40.79 41.71 38.95 39.10 216,647 -1.59(-3.91%)
Apr 20, 2016 38.39 40.69 37.93 40.69 73,293 +2.16(+5.61%)
Apr 19, 2016 37.59 38.53 37.00 38.53 59,644 +1.78(+4.84%)
Apr 18, 2016 34.89 37.37 34.89 36.75 78,245 +1.22(+3.43%)
Apr 15, 2016 37.91 37.92 35.48 35.53 157,701 -2.55(-6.70%)
Apr 14, 2016 37.14 38.41 36.14 38.08 120,903 +1.08(+2.92%)
Apr 13, 2016 36.56 37.08 36.24 37.00 135,207 +0.72(+1.98%)
Apr 12, 2016 34.35 36.40 34.35 36.28 57,949 +1.94(+5.65%)
Apr 11, 2016 34.72 35.45 33.96 34.34 107,054 +0.12(+0.35%)
Apr 08, 2016 33.85 35.19 33.83 34.22 77,675 +1.03(+3.10%)
Apr 07, 2016 33.90 34.42 32.23 33.19 117,918 -1.06(-3.09%)
Apr 06, 2016 32.77 34.39 32.16 34.25 213,931 +1.64(+5.03%)
Apr 05, 2016 32.46 33.44 31.67 32.61 99,376 -0.32(-0.97%)
Apr 04, 2016 34.10 34.44 32.33 32.93 126,032 -0.27(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.