Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 34.88 35.89 34.63 35.64 102,828 +0.56(+1.60%)
Mar 30, 2016 33.74 35.41 33.60 35.08 129,855 +2.04(+6.17%)
Mar 29, 2016 31.81 33.73 31.18 33.04 155,909 +0.74(+2.29%)
Mar 28, 2016 32.28 32.96 31.39 32.30 70,960 +0.18(+0.56%)
Mar 24, 2016 30.76 32.12 32.12 32.12 119,400 +0.45(+1.42%)
Mar 23, 2016 33.05 33.15 31.04 31.67 68,218 -1.44(-4.35%)
Mar 22, 2016 32.54 33.29 31.21 33.11 151,054 +0.42(+1.28%)
Mar 21, 2016 33.23 33.47 32.25 32.69 91,282 -0.81(-2.42%)
Mar 18, 2016 34.02 34.77 33.08 33.50 210,291 -0.43(-1.27%)
Mar 17, 2016 32.52 33.93 31.76 33.93 254,771 +0.92(+2.79%)
Mar 16, 2016 31.47 33.47 31.33 33.01 131,495 +1.91(+6.14%)
Mar 15, 2016 31.22 31.38 29.39 31.10 196,435 -0.79(-2.48%)
Mar 14, 2016 31.28 32.07 30.33 31.89 266,935 +0.61(+1.95%)
Mar 11, 2016 30.78 31.63 29.94 31.28 291,817 +0.00(+0.00%)
Mar 10, 2016 31.58 31.94 30.70 31.28 99,418 -0.72(-2.25%)
Mar 09, 2016 32.06 32.84 31.40 32.00 207,838 +0.26(+0.82%)
Mar 08, 2016 33.09 33.09 31.41 31.74 204,276 -1.66(-4.97%)
Mar 07, 2016 32.03 33.78 32.03 33.40 141,345 +1.30(+4.05%)
Mar 04, 2016 32.75 32.75 31.68 32.10 359,304 +0.04(+0.12%)
Mar 03, 2016 31.53 34.45 31.53 32.06 232,796 +0.66(+2.10%)
Mar 02, 2016 29.12 31.54 29.12 31.40 283,086 +1.35(+4.49%)
Mar 01, 2016 29.83 30.11 28.96 30.05 135,450 +0.55(+1.86%)
Feb 29, 2016 27.19 30.00 26.64 29.50 212,460 +2.19(+8.02%)
Feb 26, 2016 27.13 28.32 26.70 27.31 277,143 +1.08(+4.12%)
Feb 25, 2016 23.60 26.81 23.60 26.23 360,158 +2.73(+11.62%)
Feb 24, 2016 22.02 23.77 21.06 23.50 229,114 +0.68(+2.98%)
Feb 23, 2016 22.13 22.95 21.93 22.82 183,625 +0.56(+2.52%)
Feb 22, 2016 21.57 22.45 21.21 22.26 195,347 +1.49(+7.17%)
Feb 19, 2016 22.01 22.05 19.91 20.77 377,115 -1.70(-7.57%)
Feb 18, 2016 21.02 22.89 19.95 22.47 275,363 +1.58(+7.56%)
Feb 17, 2016 22.19 23.00 20.68 20.89 802,291 -0.74(-3.42%)
Feb 16, 2016 20.75 22.30 20.60 21.63 220,860 +1.02(+4.95%)
Feb 12, 2016 20.03 20.61 20.61 20.61 221,700 +0.75(+3.78%)
Feb 11, 2016 21.20 22.36 19.21 19.86 509,423 -2.39(-10.74%)
Feb 10, 2016 21.21 22.49 20.59 22.25 575,761 +0.94(+4.41%)
Feb 09, 2016 21.86 22.38 20.90 21.31 586,716 -1.58(-6.90%)
Feb 08, 2016 26.09 26.18 22.87 22.89 307,951 -3.44(-13.06%)
Feb 05, 2016 26.74 27.53 26.33 26.33 137,224 -0.91(-3.34%)
Feb 04, 2016 26.56 28.57 26.27 27.24 298,799 +0.89(+3.38%)
Feb 03, 2016 26.26 26.42 25.06 26.35 344,133 +0.55(+2.13%)
Feb 02, 2016 25.54 26.16 25.11 25.80 796,743 -0.21(-0.81%)
Feb 01, 2016 26.86 26.86 24.17 26.01 613,282 -1.03(-3.81%)
Jan 29, 2016 27.90 28.17 26.84 27.04 493,110 -0.36(-1.31%)
Jan 28, 2016 28.63 28.94 26.77 27.40 313,103 -0.39(-1.40%)
Jan 27, 2016 28.60 28.60 27.19 27.79 224,280 -0.61(-2.15%)
Jan 26, 2016 28.35 28.60 27.08 28.40 337,887 +0.38(+1.36%)
Jan 25, 2016 28.00 29.00 26.97 28.02 551,480 -0.31(-1.09%)
Jan 22, 2016 25.70 28.40 25.45 28.33 787,759 +3.79(+15.44%)
Jan 21, 2016 21.11 25.31 20.91 24.54 890,073 +3.29(+15.48%)
Jan 20, 2016 24.38 24.98 19.82 21.25 1,230,785 -5.00(-19.05%)
Jan 19, 2016 28.16 28.96 25.68 26.25 393,791 -1.81(-6.45%)
Jan 15, 2016 28.66 28.06 28.06 28.06 421,800 -2.58(-8.42%)
Jan 14, 2016 29.88 30.77 28.64 30.64 567,226 +0.97(+3.27%)
Jan 13, 2016 32.55 33.22 29.27 29.67 578,846 -2.68(-8.28%)
Jan 12, 2016 33.51 34.24 31.32 32.35 307,983 -1.01(-3.03%)
Jan 11, 2016 34.78 35.74 32.46 33.36 440,528 -1.84(-5.23%)
Jan 08, 2016 33.30 35.60 33.30 35.20 241,370 +1.46(+4.33%)
Jan 07, 2016 34.97 35.53 33.58 33.74 214,759 -2.10(-5.86%)
Jan 06, 2016 35.72 37.07 35.35 35.84 270,899 -1.26(-3.40%)
Jan 05, 2016 36.32 37.17 35.96 37.10 265,332 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.