Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 42.35 42.35 42.35 0 +0.10(+0.24%)
Dec 29, 2016 42.74 43.13 41.62 42.25 292,458 -0.34(-0.80%)
Dec 28, 2016 43.80 44.92 42.00 42.59 409,229 -1.26(-2.87%)
Dec 27, 2016 44.40 44.82 43.68 43.85 146,781 -0.53(-1.19%)
Dec 23, 2016 44.38 44.38 44.38 0 +0.06(+0.14%)
Dec 22, 2016 44.21 45.15 43.78 44.32 164,930 +0.18(+0.41%)
Dec 21, 2016 43.92 44.49 43.30 44.14 147,110 +0.47(+1.08%)
Dec 20, 2016 42.85 44.06 42.03 43.67 159,075 +1.01(+2.37%)
Dec 19, 2016 43.40 43.49 41.95 42.66 129,518 -0.72(-1.66%)
Dec 16, 2016 41.86 43.38 41.67 43.38 94,049 +1.31(+3.11%)
Dec 15, 2016 41.09 42.12 40.01 42.07 133,459 +0.73(+1.77%)
Dec 14, 2016 42.19 42.48 40.86 41.34 164,250 -1.14(-2.68%)
Dec 13, 2016 42.55 42.83 40.99 42.48 104,361 +0.13(+0.31%)
Dec 12, 2016 42.03 42.45 41.66 42.35 108,626 +1.05(+2.54%)
Dec 09, 2016 41.57 41.84 40.89 41.30 126,299 +0.05(+0.12%)
Dec 08, 2016 41.38 41.93 41.00 41.25 127,526 +0.04(+0.10%)
Dec 07, 2016 42.00 42.58 40.68 41.21 196,256 -0.82(-1.95%)
Dec 06, 2016 42.34 42.71 41.73 42.03 72,889 -0.37(-0.87%)
Dec 05, 2016 42.97 43.44 42.20 42.40 127,851 -0.40(-0.93%)
Dec 02, 2016 42.31 43.47 42.31 42.80 143,223 +0.19(+0.45%)
Dec 01, 2016 43.30 43.85 42.51 42.61 128,449 -0.33(-0.77%)
Nov 30, 2016 42.31 43.14 41.36 42.94 293,701 +1.68(+4.07%)
Nov 29, 2016 42.02 42.26 40.98 41.26 151,725 -1.17(-2.76%)
Nov 28, 2016 42.90 43.59 42.41 42.43 147,200 -0.46(-1.07%)
Nov 25, 2016 43.49 43.90 42.53 42.89 42,192 -0.60(-1.38%)
Nov 23, 2016 43.49 43.49 43.49 0 +0.65(+1.52%)
Nov 22, 2016 43.88 44.03 42.44 42.84 139,040 -0.75(-1.72%)
Nov 21, 2016 43.51 44.61 43.34 43.59 79,384 +0.31(+0.72%)
Nov 18, 2016 43.14 43.98 42.66 43.28 89,801 +0.40(+0.93%)
Nov 17, 2016 43.74 44.55 42.53 42.88 156,698 -0.44(-1.02%)
Nov 16, 2016 44.53 44.98 43.09 43.32 105,754 -1.30(-2.91%)
Nov 15, 2016 43.86 45.16 43.75 44.62 166,620 +1.09(+2.50%)
Nov 14, 2016 42.19 43.78 41.74 43.53 196,899 +1.44(+3.42%)
Nov 11, 2016 42.39 42.61 41.37 42.09 185,090 -0.78(-1.82%)
Nov 10, 2016 42.95 43.30 42.21 42.87 144,602 +0.09(+0.21%)
Nov 09, 2016 42.11 43.27 41.37 42.78 264,252 +0.84(+2.00%)
Nov 08, 2016 41.87 42.22 41.35 41.94 229,555 -0.19(-0.45%)
Nov 07, 2016 42.15 42.24 41.47 42.13 193,884 +0.23(+0.55%)
Nov 04, 2016 42.52 42.62 41.67 41.90 118,482 -0.72(-1.69%)
Nov 03, 2016 42.44 42.87 42.26 42.62 89,062 +0.34(+0.80%)
Nov 02, 2016 41.76 42.67 40.75 42.28 152,135 +0.31(+0.74%)
Nov 01, 2016 42.91 42.91 41.46 41.97 348,307 -0.65(-1.53%)
Oct 31, 2016 43.33 43.81 42.22 42.62 174,522 -0.88(-2.02%)
Oct 28, 2016 43.66 44.00 43.10 43.50 164,395 -0.37(-0.84%)
Oct 27, 2016 43.82 44.38 43.20 43.87 188,182 -0.41(-0.93%)
Oct 26, 2016 44.79 45.08 44.10 44.28 160,534 -0.69(-1.53%)
Oct 25, 2016 46.11 46.11 44.23 44.97 182,791 -0.60(-1.32%)
Oct 24, 2016 45.86 46.38 45.17 45.57 204,117 -0.30(-0.65%)
Oct 21, 2016 44.41 46.14 44.36 45.87 229,709 +1.30(+2.92%)
Oct 20, 2016 43.88 44.86 43.56 44.57 209,277 +0.43(+0.97%)
Oct 19, 2016 43.82 44.42 43.40 44.14 303,102 +0.49(+1.12%)
Oct 18, 2016 43.73 43.86 43.16 43.65 106,603 +0.37(+0.85%)
Oct 17, 2016 42.33 43.53 42.10 43.28 170,569 +0.83(+1.96%)
Oct 14, 2016 42.34 42.92 42.30 42.45 168,459 +0.22(+0.52%)
Oct 13, 2016 42.17 42.54 41.28 42.23 224,916 -0.01(-0.02%)
Oct 12, 2016 42.39 42.63 41.67 42.24 281,055 -0.28(-0.66%)
Oct 11, 2016 43.41 43.41 41.53 42.52 467,855 -0.75(-1.73%)
Oct 10, 2016 42.45 44.19 42.45 43.27 194,868 +1.15(+2.73%)
Oct 07, 2016 42.50 43.23 41.84 42.12 160,351 -0.07(-0.17%)
Oct 06, 2016 42.55 42.75 41.71 42.19 184,138 -0.32(-0.75%)
Oct 05, 2016 42.84 43.21 41.94 42.51 126,590 +0.51(+1.21%)
Oct 04, 2016 42.09 42.46 41.47 42.00 107,231 -0.22(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.