Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 29.80 30.07 29.80 29.94 251,300 +0.02(+0.07%)
Sep 27, 2018 30.05 30.29 29.80 29.92 170,763 -0.09(-0.30%)
Sep 26, 2018 30.18 30.43 29.92 30.01 118,416 -0.19(-0.63%)
Sep 25, 2018 31.06 31.09 29.69 30.20 158,951 -0.76(-2.45%)
Sep 24, 2018 32.13 32.38 30.69 30.96 332,083 -1.26(-3.91%)
Sep 21, 2018 32.91 33.11 32.04 32.22 350,100 -0.60(-1.83%)
Sep 20, 2018 32.29 33.05 32.29 32.82 158,093 +0.57(+1.77%)
Sep 19, 2018 33.73 33.73 32.22 32.25 172,578 -1.38(-4.10%)
Sep 18, 2018 33.98 33.99 33.52 33.63 150,670 +0.31(+0.93%)
Sep 17, 2018 33.74 33.78 33.22 33.32 128,338 -0.20(-0.60%)
Sep 14, 2018 34.49 34.49 33.08 33.52 191,700 -1.05(-3.04%)
Sep 13, 2018 35.52 35.52 34.51 34.57 53,083 -0.91(-2.56%)
Sep 12, 2018 35.53 35.85 35.44 35.48 123,268 -0.08(-0.22%)
Sep 11, 2018 34.90 35.78 34.84 35.56 112,528 +0.58(+1.66%)
Sep 10, 2018 34.99 35.07 34.80 34.98 85,250 +0.19(+0.55%)
Sep 07, 2018 34.39 35.35 34.30 34.79 96,500 +0.27(+0.78%)
Sep 06, 2018 34.28 34.55 34.00 34.52 229,513 +0.28(+0.82%)
Sep 05, 2018 33.99 34.32 33.68 34.24 116,981 +0.06(+0.18%)
Sep 04, 2018 33.86 34.20 33.75 34.18 146,979 +0.32(+0.95%)
Aug 31, 2018 33.86 33.86 33.86 0 -0.04(-0.12%)
Aug 30, 2018 34.60 34.63 33.45 33.90 203,261 -0.70(-2.02%)
Aug 29, 2018 34.80 35.52 34.09 34.60 462,028 -0.41(-1.17%)
Aug 28, 2018 35.15 35.42 34.84 35.01 233,138 -0.33(-0.93%)
Aug 27, 2018 35.71 35.71 35.18 35.34 96,285 -0.37(-1.04%)
Aug 24, 2018 35.75 35.84 35.26 35.71 172,900 +0.11(+0.31%)
Aug 23, 2018 35.85 35.87 35.46 35.60 154,872 -0.22(-0.61%)
Aug 22, 2018 35.84 36.00 35.43 35.82 215,906 +0.28(+0.79%)
Aug 21, 2018 36.04 36.09 35.48 35.54 297,728 -0.55(-1.52%)
Aug 20, 2018 35.97 36.16 35.84 36.09 228,834 +0.12(+0.33%)
Aug 17, 2018 35.72 36.04 35.52 35.97 58,600 +0.18(+0.50%)
Aug 16, 2018 35.70 36.07 35.65 35.79 78,321 +0.09(+0.25%)
Aug 15, 2018 35.73 35.84 35.24 35.70 66,238 -0.23(-0.64%)
Aug 14, 2018 35.80 36.19 35.77 35.93 92,531 +0.15(+0.42%)
Aug 13, 2018 36.37 36.37 35.54 35.78 78,770 -0.48(-1.32%)
Aug 10, 2018 35.99 36.98 35.99 36.26 214,000 -0.58(-1.57%)
Aug 09, 2018 36.51 37.00 36.34 36.84 108,639 +0.38(+1.04%)
Aug 08, 2018 36.21 36.55 35.99 36.46 170,993 +0.01(+0.03%)
Aug 07, 2018 36.93 37.00 36.25 36.45 134,136 -0.30(-0.82%)
Aug 06, 2018 36.35 36.82 36.35 36.75 46,609 +0.28(+0.77%)
Aug 03, 2018 36.39 36.59 36.23 36.47 121,400 +0.09(+0.25%)
Aug 02, 2018 36.22 36.56 36.02 36.38 472,671 +0.27(+0.75%)
Aug 01, 2018 35.38 37.18 35.30 36.11 205,555 -0.66(-1.79%)
Jul 31, 2018 37.26 37.26 36.69 36.77 118,686 -0.80(-2.13%)
Jul 30, 2018 36.18 37.69 35.89 37.57 310,959 +1.77(+4.94%)
Jul 27, 2018 36.30 36.52 35.25 35.80 145,300 -0.46(-1.27%)
Jul 26, 2018 37.02 37.02 35.84 36.26 152,734 -0.16(-0.44%)
Jul 25, 2018 36.07 36.73 35.92 36.42 230,747 +0.29(+0.80%)
Jul 24, 2018 36.55 36.90 36.00 36.13 165,065 -0.38(-1.04%)
Jul 23, 2018 36.03 36.54 35.87 36.51 199,464 +0.47(+1.30%)
Jul 20, 2018 36.90 36.90 35.73 36.04 145,844 -0.70(-1.91%)
Jul 19, 2018 36.66 37.16 36.43 36.74 98,899 +0.48(+1.32%)
Jul 18, 2018 36.03 36.36 35.67 36.26 212,166 +0.24(+0.67%)
Jul 17, 2018 36.00 36.07 35.23 36.02 193,468 -0.10(-0.28%)
Jul 16, 2018 35.79 36.17 35.56 36.12 66,811 +0.14(+0.39%)
Jul 13, 2018 35.66 36.13 35.66 35.98 132,587 +0.20(+0.56%)
Jul 12, 2018 35.26 35.79 35.06 35.78 80,485 +0.56(+1.59%)
Jul 11, 2018 35.23 35.59 34.86 35.22 155,683 -0.29(-0.82%)
Jul 10, 2018 35.90 36.02 35.40 35.51 150,913 -0.34(-0.95%)
Jul 09, 2018 36.02 36.15 35.80 35.85 85,046 -0.17(-0.47%)
Jul 06, 2018 35.95 36.20 35.62 36.02 70,887 +0.07(+0.19%)
Jul 05, 2018 35.64 36.41 35.64 35.95 170,302 -0.22(-0.61%)
Jul 03, 2018 36.17 36.17 36.17 0 +0.72(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.