Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 35.31 35.96 35.00 35.75 230,950 +0.52(+1.48%)
Jun 28, 2018 34.64 35.23 34.16 35.23 157,590 +0.48(+1.38%)
Jun 27, 2018 35.57 35.78 34.65 34.75 137,504 -0.76(-2.14%)
Jun 26, 2018 35.26 35.82 35.21 35.51 215,356 +0.27(+0.77%)
Jun 25, 2018 35.95 35.95 35.13 35.24 104,721 -0.63(-1.76%)
Jun 22, 2018 36.05 36.51 35.54 35.87 261,424 +0.30(+0.84%)
Jun 21, 2018 36.08 36.39 35.53 35.57 154,688 -0.41(-1.14%)
Jun 20, 2018 35.70 36.08 35.70 35.98 110,255 +0.34(+0.95%)
Jun 19, 2018 35.39 35.82 35.26 35.64 101,814 +0.06(+0.17%)
Jun 18, 2018 35.40 35.82 35.40 35.58 300,665 +0.07(+0.20%)
Jun 15, 2018 36.54 35.10 35.51 326,937 -1.03(-2.82%)
Jun 14, 2018 36.75 36.90 36.46 36.54 182,403 -0.06(-0.16%)
Jun 13, 2018 37.39 37.42 36.37 36.60 259,300 -0.93(-2.48%)
Jun 12, 2018 37.81 37.99 37.43 37.53 103,662 -0.17(-0.45%)
Jun 11, 2018 37.04 37.82 36.58 37.70 220,157 +0.68(+1.84%)
Jun 08, 2018 37.20 37.26 36.70 37.02 481,051 -0.25(-0.67%)
Jun 07, 2018 36.88 37.45 36.88 37.27 106,314 +0.40(+1.08%)
Jun 06, 2018 36.66 36.87 222,204 -0.52(-1.39%)
Jun 05, 2018 38.08 38.30 37.33 37.39 126,682 -0.73(-1.92%)
Jun 04, 2018 38.15 38.62 37.64 38.12 353,920 +0.10(+0.26%)
Jun 01, 2018 36.86 38.29 36.84 38.02 319,041 +1.32(+3.60%)
May 31, 2018 35.66 37.05 35.66 36.70 191,432 +0.21(+0.58%)
May 30, 2018 35.55 36.79 35.46 36.49 269,446 +0.98(+2.76%)
May 29, 2018 36.19 36.22 35.13 35.51 348,569 -0.01(-0.03%)
May 25, 2018 35.52 35.52 35.52 0 +0.05(+0.14%)
May 24, 2018 35.62 35.81 35.29 35.47 208,171 -0.33(-0.92%)
May 23, 2018 35.42 35.97 35.28 35.80 405,062 +0.29(+0.82%)
May 22, 2018 35.93 36.13 35.21 35.51 1,071,322 -0.19(-0.53%)
May 21, 2018 35.35 35.72 35.02 35.70 558,195 +0.49(+1.39%)
May 18, 2018 35.32 35.35 35.04 35.21 380,398 -0.19(-0.54%)
May 17, 2018 35.77 35.87 35.28 35.40 722,376 -0.02(-0.06%)
May 16, 2018 35.47 35.65 35.28 35.42 622,511 -0.10(-0.28%)
May 15, 2018 35.65 36.33 35.32 35.52 464,565 -0.61(-1.69%)
May 14, 2018 35.63 36.29 35.44 36.13 675,444 +0.68(+1.92%)
May 11, 2018 35.37 35.67 35.23 35.45 347,512 +0.16(+0.45%)
May 10, 2018 35.38 35.66 35.16 35.29 173,140 -0.09(-0.25%)
May 09, 2018 35.56 35.80 35.10 35.38 191,785 +0.30(+0.86%)
May 08, 2018 34.62 35.24 34.59 35.08 323,400 +0.31(+0.89%)
May 07, 2018 34.42 35.24 34.42 34.77 378,806 +0.42(+1.22%)
May 04, 2018 34.39 34.41 34.01 34.35 104,506 -0.02(-0.06%)
May 03, 2018 34.44 34.74 34.09 34.37 215,022 -0.08(-0.23%)
May 02, 2018 33.32 34.67 33.32 34.45 252,792 +0.74(+2.20%)
May 01, 2018 33.32 33.92 33.14 33.71 396,967 -0.18(-0.53%)
Apr 30, 2018 34.22 34.30 33.84 33.89 312,847 -0.22(-0.64%)
Apr 27, 2018 34.40 34.45 33.83 34.11 147,777 +0.06(+0.18%)
Apr 26, 2018 34.26 34.56 33.67 34.05 314,583 -0.14(-0.41%)
Apr 25, 2018 34.02 34.35 33.71 34.19 251,556 +0.10(+0.29%)
Apr 24, 2018 34.67 34.67 33.98 34.09 224,018 -0.56(-1.62%)
Apr 23, 2018 34.28 34.82 34.15 34.65 234,711 +0.43(+1.26%)
Apr 20, 2018 34.65 34.95 33.96 34.22 139,284 +0.04(+0.12%)
Apr 19, 2018 34.18 34.43 33.92 34.18 93,968 -0.05(-0.15%)
Apr 18, 2018 34.50 34.91 34.15 34.23 178,126 -0.17(-0.49%)
Apr 17, 2018 34.04 35.06 33.93 34.40 211,941 +0.34(+1.00%)
Apr 16, 2018 32.62 34.15 32.61 34.06 166,691 +1.55(+4.77%)
Apr 13, 2018 32.85 32.90 32.25 32.51 178,076 -0.23(-0.70%)
Apr 12, 2018 32.93 33.01 32.61 32.74 140,045 +0.00(+0.00%)
Apr 11, 2018 32.86 33.27 32.60 32.74 265,572 -0.28(-0.85%)
Apr 10, 2018 33.16 33.61 32.62 33.02 368,382 +0.56(+1.73%)
Apr 09, 2018 31.99 32.53 31.63 32.46 824,794 -0.10(-0.31%)
Apr 06, 2018 33.14 33.20 32.16 32.56 190,080 -0.53(-1.60%)
Apr 05, 2018 32.93 33.27 32.51 33.09 115,502 +0.34(+1.04%)
Apr 04, 2018 32.35 33.13 32.04 32.75 187,798 -0.44(-1.33%)
Apr 03, 2018 32.83 33.47 31.83 33.19 189,856 +0.36(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.