Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 27.82 28.14 27.16 27.73 469,900 +0.07(+0.25%)
Dec 28, 2018 27.32 27.87 26.77 27.66 1,840,900 -0.09(-0.32%)
Dec 27, 2018 28.59 28.60 26.08 27.75 1,809,556 -1.17(-4.05%)
Dec 26, 2018 27.28 28.92 25.89 28.92 1,332,875 +1.72(+6.32%)
Dec 24, 2018 27.69 28.32 27.07 27.20 942,300 -0.66(-2.37%)
Dec 21, 2018 28.54 28.78 27.47 27.86 3,147,300 -0.83(-2.89%)
Dec 20, 2018 29.34 29.60 28.29 28.69 592,425 -0.99(-3.34%)
Dec 19, 2018 29.27 30.36 28.88 29.68 455,109 +0.61(+2.10%)
Dec 18, 2018 29.93 30.21 29.00 29.07 434,729 -0.75(-2.52%)
Dec 17, 2018 29.97 31.09 29.59 29.82 872,985 -0.32(-1.06%)
Dec 14, 2018 30.66 30.66 29.67 30.14 896,400 -0.04(-0.13%)
Dec 13, 2018 29.52 30.47 29.44 30.18 458,837 +0.60(+2.03%)
Dec 12, 2018 29.61 30.05 29.39 29.58 735,287 +0.20(+0.68%)
Dec 11, 2018 30.45 30.45 29.36 29.38 293,446 -0.15(-0.51%)
Dec 10, 2018 29.54 29.76 29.10 29.53 269,095 -0.32(-1.07%)
Dec 07, 2018 30.05 30.87 29.72 29.85 552,800 +0.15(+0.51%)
Dec 06, 2018 29.43 29.95 28.43 29.70 339,282 -0.34(-1.13%)
Dec 04, 2018 30.80 30.81 29.77 30.04 538,900 -0.63(-2.05%)
Dec 03, 2018 29.34 30.70 29.34 30.67 401,133 +1.69(+5.83%)
Nov 30, 2018 28.68 29.15 28.27 28.98 377,900 -0.04(-0.14%)
Nov 29, 2018 28.64 29.45 28.47 29.02 396,425 +0.43(+1.50%)
Nov 28, 2018 28.30 28.89 28.10 28.59 1,927,911 +0.33(+1.17%)
Nov 27, 2018 28.25 28.73 28.06 28.26 193,630 -0.13(-0.46%)
Nov 26, 2018 28.51 28.77 28.17 28.39 177,196 +0.10(+0.35%)
Nov 23, 2018 28.36 28.45 27.81 28.29 29,400 -0.47(-1.63%)
Nov 21, 2018 28.76 28.76 28.76 0 +0.62(+2.20%)
Nov 20, 2018 29.02 29.31 27.69 28.14 415,206 -1.14(-3.89%)
Nov 19, 2018 28.51 29.70 28.51 29.28 135,631 +0.46(+1.60%)
Nov 16, 2018 28.69 28.98 28.11 28.82 216,200 +0.10(+0.35%)
Nov 15, 2018 28.66 28.80 28.02 28.72 341,410 +0.04(+0.14%)
Nov 14, 2018 29.32 29.35 28.62 28.68 128,255 -0.40(-1.38%)
Nov 13, 2018 29.49 29.80 28.80 29.08 284,557 -0.42(-1.42%)
Nov 12, 2018 30.28 30.28 29.50 29.50 405,895 -0.80(-2.64%)
Nov 09, 2018 30.77 30.85 29.72 30.30 679,900 -0.67(-2.16%)
Nov 08, 2018 32.70 33.37 30.96 30.97 657,900 -2.03(-6.15%)
Nov 07, 2018 32.12 33.47 31.88 33.00 381,202 +3.44(+11.64%)
Nov 06, 2018 29.15 29.73 28.77 29.56 309,041 +0.32(+1.09%)
Nov 05, 2018 30.07 30.07 28.98 29.24 192,791 -0.04(-0.14%)
Nov 02, 2018 28.87 29.35 28.52 29.28 137,100 +0.46(+1.60%)
Nov 01, 2018 28.73 29.08 28.41 28.82 349,637 +0.06(+0.21%)
Oct 31, 2018 29.66 29.99 28.50 28.76 226,529 -0.13(-0.45%)
Oct 30, 2018 28.59 29.29 28.28 28.89 106,955 -0.37(-1.26%)
Oct 29, 2018 29.69 30.71 28.73 29.26 259,539 -0.58(-1.94%)
Oct 26, 2018 30.06 30.42 29.36 29.84 117,200 -0.46(-1.52%)
Oct 25, 2018 30.65 30.65 29.91 30.30 113,659 -0.14(-0.46%)
Oct 24, 2018 31.08 31.23 30.33 30.44 352,443 -0.63(-2.03%)
Oct 23, 2018 30.52 31.15 29.79 31.07 204,366 -0.28(-0.89%)
Oct 22, 2018 31.89 31.89 31.22 31.35 189,200 -0.35(-1.10%)
Oct 19, 2018 31.71 32.11 31.57 31.70 214,500 -0.01(-0.03%)
Oct 18, 2018 31.99 32.29 31.55 31.71 302,023 -0.40(-1.25%)
Oct 17, 2018 32.50 32.57 31.85 32.11 268,265 -0.39(-1.20%)
Oct 16, 2018 32.64 32.75 32.34 32.50 390,773 +0.00(+0.00%)
Oct 15, 2018 32.59 32.98 32.42 32.50 287,868 -0.11(-0.34%)
Oct 12, 2018 32.87 32.91 32.35 32.61 305,400 +0.02(+0.06%)
Oct 11, 2018 33.68 33.68 32.46 32.59 236,486 -0.45(-1.36%)
Oct 10, 2018 33.19 33.26 32.82 33.04 341,916 -0.17(-0.51%)
Oct 09, 2018 32.63 33.54 32.44 33.21 460,015 +0.62(+1.90%)
Oct 08, 2018 32.36 32.69 32.08 32.59 104,462 +0.13(+0.40%)
Oct 05, 2018 32.35 32.92 32.13 32.46 187,200 +0.10(+0.31%)
Oct 04, 2018 31.93 32.61 31.86 32.36 187,273 +0.39(+1.22%)
Oct 03, 2018 31.79 32.20 31.13 31.97 326,527 +0.93(+3.00%)
Oct 02, 2018 31.51 31.51 30.79 31.04 191,434 -0.34(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.