Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 44.70 45.84 43.94 45.79 89,386 +1.41(+3.18%)
Apr 27, 2017 44.25 45.12 43.81 44.38 93,035 -0.91(-2.01%)
Apr 26, 2017 45.61 46.28 44.92 45.29 168,820 -0.46(-1.01%)
Apr 25, 2017 45.28 46.47 45.28 45.75 84,799 +0.47(+1.04%)
Apr 24, 2017 45.43 45.70 44.89 45.28 79,189 -0.10(-0.22%)
Apr 21, 2017 45.96 45.96 44.93 45.38 90,198 -0.10(-0.22%)
Apr 20, 2017 44.91 45.64 44.15 45.48 94,110 +0.62(+1.38%)
Apr 19, 2017 45.42 45.89 44.71 44.86 52,406 -0.51(-1.12%)
Apr 18, 2017 45.50 45.59 44.73 45.37 70,796 +0.14(+0.31%)
Apr 17, 2017 45.52 45.77 44.94 45.23 79,875 -0.18(-0.40%)
Apr 13, 2017 44.46 45.74 44.46 45.41 68,646 -0.03(-0.07%)
Apr 12, 2017 45.12 45.94 44.90 45.44 72,819 -0.17(-0.37%)
Apr 11, 2017 46.42 46.63 45.46 45.61 79,724 -0.72(-1.55%)
Apr 10, 2017 46.69 46.83 46.00 46.33 44,559 -0.05(-0.11%)
Apr 07, 2017 45.88 46.65 45.88 46.38 58,769 -0.11(-0.24%)
Apr 06, 2017 46.64 47.09 46.18 46.49 83,531 -0.05(-0.11%)
Apr 05, 2017 46.74 47.40 46.09 46.54 95,773 +0.17(+0.37%)
Apr 04, 2017 46.02 46.54 45.84 46.37 64,108 +0.27(+0.59%)
Apr 03, 2017 45.99 46.30 45.09 46.10 106,931 +0.00(+0.00%)
Mar 31, 2017 45.09 46.30 44.99 46.10 110,784 +0.77(+1.70%)
Mar 30, 2017 44.61 45.84 44.50 45.33 122,959 +0.40(+0.89%)
Mar 29, 2017 44.30 45.51 43.86 44.93 115,282 +0.40(+0.90%)
Mar 28, 2017 44.55 45.05 43.53 44.53 151,688 +0.00(+0.00%)
Mar 27, 2017 44.46 44.91 43.50 44.53 148,574 -0.24(-0.54%)
Mar 24, 2017 44.77 45.47 44.56 44.77 48,260 +0.03(+0.07%)
Mar 23, 2017 45.38 45.67 44.46 44.74 54,979 +0.24(+0.54%)
Mar 22, 2017 44.66 45.05 44.23 44.50 54,017 -0.47(-1.05%)
Mar 21, 2017 46.20 46.20 44.91 44.97 67,470 -1.16(-2.51%)
Mar 20, 2017 45.53 46.13 45.38 46.13 69,376 +0.41(+0.90%)
Mar 17, 2017 45.49 45.95 45.10 45.72 125,587 +0.10(+0.22%)
Mar 16, 2017 45.40 45.96 44.88 45.62 116,270 +0.25(+0.55%)
Mar 15, 2017 45.03 45.98 44.87 45.37 84,360 +0.73(+1.64%)
Mar 14, 2017 44.89 45.16 44.06 44.64 92,541 -0.81(-1.78%)
Mar 13, 2017 45.59 46.29 45.30 45.45 35,824 -0.17(-0.37%)
Mar 10, 2017 45.79 46.21 45.42 45.62 97,114 -0.14(-0.31%)
Mar 09, 2017 43.66 46.01 43.24 45.76 160,675 +1.69(+3.83%)
Mar 08, 2017 45.21 45.73 43.93 44.07 59,463 -1.24(-2.74%)
Mar 07, 2017 45.68 45.85 45.03 45.31 85,126 -0.50(-1.09%)
Mar 06, 2017 45.70 46.18 45.19 45.81 54,548 -0.16(-0.35%)
Mar 03, 2017 46.09 46.36 45.45 45.97 65,120 -0.02(-0.04%)
Mar 02, 2017 46.23 46.23 45.13 45.99 139,478 -0.13(-0.28%)
Mar 01, 2017 46.02 46.54 45.43 46.12 202,397 +0.27(+0.59%)
Feb 28, 2017 44.97 45.88 44.42 45.85 155,095 +0.86(+1.91%)
Feb 27, 2017 46.80 46.80 44.82 44.99 108,192 -0.91(-1.98%)
Feb 24, 2017 46.16 46.36 45.37 45.90 191,193 -0.64(-1.38%)
Feb 23, 2017 46.47 47.35 45.10 46.54 148,942 +0.12(+0.26%)
Feb 22, 2017 46.55 46.95 45.20 46.42 181,353 -0.61(-1.30%)
Feb 21, 2017 47.34 47.67 46.39 47.03 488,886 +0.02(+0.04%)
Feb 17, 2017 47.01 47.01 47.01 0 +0.00(+0.00%)
Feb 16, 2017 47.53 47.82 46.26 47.01 150,018 -0.42(-0.89%)
Feb 15, 2017 47.38 47.45 46.99 47.43 72,380 +0.23(+0.49%)
Feb 14, 2017 47.25 47.35 47.02 47.20 160,298 -0.03(-0.06%)
Feb 13, 2017 46.71 47.35 46.13 47.23 224,281 +0.57(+1.22%)
Feb 10, 2017 46.85 47.08 46.38 46.66 127,466 +0.06(+0.13%)
Feb 09, 2017 45.56 46.64 45.33 46.60 128,299 +1.08(+2.37%)
Feb 08, 2017 44.34 45.52 43.64 45.52 58,856 +0.96(+2.15%)
Feb 07, 2017 44.62 45.34 44.02 44.56 236,323 -0.42(-0.93%)
Feb 06, 2017 45.00 45.89 44.50 44.98 329,666 +0.20(+0.45%)
Feb 03, 2017 45.46 45.62 44.54 44.78 596,146 -0.46(-1.02%)
Feb 02, 2017 44.97 45.70 44.75 45.24 249,927 +0.28(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.