Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 44.97 45.88 44.42 45.85 155,095 +0.86(+1.91%)
Feb 27, 2017 46.80 46.80 44.82 44.99 108,192 -0.91(-1.98%)
Feb 24, 2017 46.16 46.36 45.37 45.90 191,193 -0.64(-1.38%)
Feb 23, 2017 46.47 47.35 45.10 46.54 148,942 +0.12(+0.26%)
Feb 22, 2017 46.55 46.95 45.20 46.42 181,353 -0.61(-1.30%)
Feb 21, 2017 47.34 47.67 46.39 47.03 488,886 +0.02(+0.04%)
Feb 17, 2017 47.01 47.01 47.01 0 +0.00(+0.00%)
Feb 16, 2017 47.53 47.82 46.26 47.01 150,018 -0.42(-0.89%)
Feb 15, 2017 47.38 47.45 46.99 47.43 72,380 +0.23(+0.49%)
Feb 14, 2017 47.25 47.35 47.02 47.20 160,298 -0.03(-0.06%)
Feb 13, 2017 46.71 47.35 46.13 47.23 224,281 +0.57(+1.22%)
Feb 10, 2017 46.85 47.08 46.38 46.66 127,466 +0.06(+0.13%)
Feb 09, 2017 45.56 46.64 45.33 46.60 128,299 +1.08(+2.37%)
Feb 08, 2017 44.34 45.52 43.64 45.52 58,856 +0.96(+2.15%)
Feb 07, 2017 44.62 45.34 44.02 44.56 236,323 -0.42(-0.93%)
Feb 06, 2017 45.00 45.89 44.50 44.98 329,666 +0.20(+0.45%)
Feb 03, 2017 45.46 45.62 44.54 44.78 596,146 -0.46(-1.02%)
Feb 02, 2017 44.97 45.70 44.75 45.24 249,927 +0.28(+0.62%)
Feb 01, 2017 45.07 45.96 44.55 44.96 231,592 +0.09(+0.20%)
Jan 31, 2017 45.68 45.70 44.47 44.87 305,133 -1.46(-3.15%)
Jan 30, 2017 46.35 46.35 45.31 46.33 114,499 -0.17(-0.37%)
Jan 27, 2017 45.83 46.64 45.30 46.50 203,093 +0.52(+1.13%)
Jan 26, 2017 45.63 46.34 45.06 45.98 92,208 +0.69(+1.52%)
Jan 25, 2017 45.21 45.86 45.14 45.29 157,083 +0.06(+0.13%)
Jan 24, 2017 45.73 45.80 44.76 45.23 90,451 +0.45(+1.00%)
Jan 23, 2017 44.13 44.94 43.96 44.78 70,699 +0.26(+0.58%)
Jan 20, 2017 44.80 45.37 44.19 44.52 205,271 +0.24(+0.54%)
Jan 19, 2017 44.35 45.45 44.11 44.28 81,645 -0.25(-0.56%)
Jan 18, 2017 43.95 44.83 43.81 44.53 173,714 +0.23(+0.52%)
Jan 17, 2017 44.24 44.44 43.67 44.30 108,002 +0.44(+1.00%)
Jan 13, 2017 43.86 43.86 43.86 0 +0.58(+1.34%)
Jan 12, 2017 43.83 44.03 42.76 43.28 85,363 -0.27(-0.62%)
Jan 11, 2017 42.76 43.71 42.59 43.55 115,078 +0.98(+2.30%)
Jan 10, 2017 42.75 43.00 41.77 42.57 92,491 -0.10(-0.23%)
Jan 09, 2017 43.17 43.37 42.58 42.67 168,818 -0.87(-2.00%)
Jan 06, 2017 43.83 43.95 43.20 43.54 192,824 -0.32(-0.73%)
Jan 05, 2017 44.50 45.03 43.69 43.86 162,511 -0.51(-1.15%)
Jan 04, 2017 44.36 45.63 43.36 44.37 127,981 +0.41(+0.93%)
Jan 03, 2017 42.95 44.30 42.94 43.96 136,586 +1.61(+3.80%)
Dec 30, 2016 42.35 42.35 42.35 0 +0.10(+0.24%)
Dec 29, 2016 42.74 43.13 41.62 42.25 292,458 -0.34(-0.80%)
Dec 28, 2016 43.80 44.92 42.00 42.59 409,229 -1.26(-2.87%)
Dec 27, 2016 44.40 44.82 43.68 43.85 146,781 -0.53(-1.19%)
Dec 23, 2016 44.38 44.38 44.38 0 +0.06(+0.14%)
Dec 22, 2016 44.21 45.15 43.78 44.32 164,930 +0.18(+0.41%)
Dec 21, 2016 43.92 44.49 43.30 44.14 147,110 +0.47(+1.08%)
Dec 20, 2016 42.85 44.06 42.03 43.67 159,075 +1.01(+2.37%)
Dec 19, 2016 43.40 43.49 41.95 42.66 129,518 -0.72(-1.66%)
Dec 16, 2016 41.86 43.38 41.67 43.38 94,049 +1.31(+3.11%)
Dec 15, 2016 41.09 42.12 40.01 42.07 133,459 +0.73(+1.77%)
Dec 14, 2016 42.19 42.48 40.86 41.34 164,250 -1.14(-2.68%)
Dec 13, 2016 42.55 42.83 40.99 42.48 104,361 +0.13(+0.31%)
Dec 12, 2016 42.03 42.45 41.66 42.35 108,626 +1.05(+2.54%)
Dec 09, 2016 41.57 41.84 40.89 41.30 126,299 +0.05(+0.12%)
Dec 08, 2016 41.38 41.93 41.00 41.25 127,526 +0.04(+0.10%)
Dec 07, 2016 42.00 42.58 40.68 41.21 196,256 -0.82(-1.95%)
Dec 06, 2016 42.34 42.71 41.73 42.03 72,889 -0.37(-0.87%)
Dec 05, 2016 42.97 43.44 42.20 42.40 127,851 -0.40(-0.93%)
Dec 02, 2016 42.31 43.47 42.31 42.80 143,223 +0.19(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.