Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 38.41 40.60 38.35 39.43 689,063 +1.17(+3.06%)
Sep 29, 2015 39.51 40.00 38.16 38.26 416,740 -1.34(-3.38%)
Sep 28, 2015 43.61 43.61 39.41 39.60 298,034 -4.04(-9.26%)
Sep 25, 2015 45.82 45.90 43.04 43.64 424,602 -1.84(-4.05%)
Sep 24, 2015 46.14 46.14 42.61 45.48 402,201 -0.98(-2.11%)
Sep 23, 2015 47.94 48.45 45.75 46.46 357,643 -1.56(-3.25%)
Sep 22, 2015 48.40 49.03 47.05 48.02 197,393 -0.88(-1.80%)
Sep 21, 2015 47.71 49.45 47.11 48.90 228,311 +1.40(+2.95%)
Sep 18, 2015 47.76 48.71 46.84 47.50 211,772 -1.23(-2.52%)
Sep 17, 2015 48.38 50.96 47.83 48.73 244,093 -0.17(-0.35%)
Sep 16, 2015 48.88 49.68 48.23 48.90 290,294 +0.20(+0.41%)
Sep 15, 2015 48.51 48.90 47.64 48.70 139,350 +0.13(+0.27%)
Sep 14, 2015 49.23 49.23 48.04 48.57 70,616 -0.79(-1.60%)
Sep 11, 2015 51.09 51.09 49.13 49.36 209,884 -2.20(-4.27%)
Sep 10, 2015 51.61 51.75 50.97 51.56 134,752 +0.11(+0.21%)
Sep 09, 2015 52.08 52.47 51.04 51.45 89,680 -0.51(-0.98%)
Sep 08, 2015 51.71 52.56 51.51 51.96 203,223 +0.42(+0.81%)
Sep 04, 2015 51.59 51.54 51.54 51.54 72,800 -0.09(-0.17%)
Sep 03, 2015 52.07 53.03 51.45 51.63 167,176 -0.54(-1.04%)
Sep 02, 2015 52.83 52.83 50.85 52.17 131,237 +0.06(+0.12%)
Sep 01, 2015 52.27 52.85 51.52 52.11 195,004 -0.99(-1.86%)
Aug 31, 2015 53.40 54.26 52.47 53.10 184,998 -0.54(-1.01%)
Aug 28, 2015 53.28 54.74 52.46 53.64 348,897 +0.50(+0.94%)
Aug 27, 2015 51.04 53.35 50.82 53.14 128,574 +2.41(+4.75%)
Aug 26, 2015 50.72 50.78 48.89 50.73 181,935 +0.58(+1.16%)
Aug 25, 2015 50.41 51.81 49.08 50.15 206,026 -0.09(-0.18%)
Aug 24, 2015 51.05 52.11 45.21 50.24 264,285 -2.93(-5.51%)
Aug 21, 2015 54.27 54.50 53.08 53.17 124,623 -1.29(-2.37%)
Aug 20, 2015 54.82 55.07 53.79 54.46 161,063 -0.56(-1.02%)
Aug 19, 2015 54.62 55.59 53.72 55.02 181,111 +0.04(+0.07%)
Aug 18, 2015 53.32 55.07 52.96 54.98 179,921 +1.60(+3.00%)
Aug 17, 2015 52.92 53.71 51.91 53.38 277,746 +0.19(+0.36%)
Aug 14, 2015 53.39 53.73 53.04 53.19 113,887 -0.35(-0.65%)
Aug 13, 2015 54.01 54.16 53.32 53.54 78,819 -0.42(-0.78%)
Aug 12, 2015 53.47 54.16 53.47 53.96 218,894 +0.33(+0.62%)
Aug 11, 2015 54.39 55.12 53.56 53.63 105,100 -1.40(-2.54%)
Aug 10, 2015 54.50 56.63 54.50 55.03 236,006 +0.05(+0.09%)
Aug 07, 2015 55.34 56.19 54.97 54.98 113,834 -0.61(-1.10%)
Aug 06, 2015 56.39 56.39 55.12 55.59 161,245 -0.92(-1.63%)
Aug 05, 2015 58.60 59.35 56.01 56.51 189,425 -2.07(-3.53%)
Aug 04, 2015 59.01 59.52 58.53 58.58 289,650 +0.05(+0.09%)
Aug 03, 2015 58.44 59.54 58.33 58.53 163,313 -0.13(-0.22%)
Jul 31, 2015 58.09 59.45 58.01 58.66 148,222 +0.66(+1.14%)
Jul 30, 2015 59.35 59.69 57.17 58.00 210,619 +0.26(+0.45%)
Jul 29, 2015 57.06 58.43 57.01 57.74 128,710 +0.32(+0.56%)
Jul 28, 2015 56.48 58.65 56.10 57.42 155,790 +1.08(+1.92%)
Jul 27, 2015 56.26 57.00 55.84 56.34 266,577 +0.14(+0.25%)
Jul 24, 2015 55.90 57.48 55.69 56.20 167,738 +0.03(+0.05%)
Jul 23, 2015 54.78 56.49 54.77 56.17 220,213 +0.53(+0.95%)
Jul 22, 2015 56.67 56.67 53.59 55.64 249,701 -0.99(-1.75%)
Jul 21, 2015 57.07 57.31 55.92 56.63 60,094 -0.23(-0.40%)
Jul 20, 2015 57.75 58.00 56.60 56.86 72,644 -0.73(-1.27%)
Jul 17, 2015 57.77 58.46 55.32 57.59 148,772 -0.42(-0.72%)
Jul 16, 2015 59.50 59.50 57.88 58.01 85,266 -1.57(-2.64%)
Jul 15, 2015 60.59 60.97 59.47 59.58 53,506 -1.22(-2.01%)
Jul 14, 2015 60.67 61.45 60.59 60.80 86,903 -0.29(-0.47%)
Jul 13, 2015 60.17 61.22 60.03 61.09 81,537 +1.09(+1.82%)
Jul 10, 2015 59.52 60.59 59.20 60.00 91,080 +0.97(+1.64%)
Jul 09, 2015 57.45 59.31 57.45 59.03 62,468 +1.06(+1.83%)
Jul 08, 2015 58.63 58.80 56.93 57.97 103,412 -1.03(-1.75%)
Jul 07, 2015 58.25 60.00 56.63 59.00 193,407 +0.48(+0.82%)
Jul 06, 2015 59.62 60.21 58.51 58.52 82,531 -1.60(-2.66%)
Jul 02, 2015 59.89 60.12 60.12 60.12 74,300 +0.22(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.