Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 53.40 54.26 52.47 53.10 184,998 -0.54(-1.01%)
Aug 28, 2015 53.28 54.74 52.46 53.64 348,897 +0.50(+0.94%)
Aug 27, 2015 51.04 53.35 50.82 53.14 128,574 +2.41(+4.75%)
Aug 26, 2015 50.72 50.78 48.89 50.73 181,935 +0.58(+1.16%)
Aug 25, 2015 50.41 51.81 49.08 50.15 206,026 -0.09(-0.18%)
Aug 24, 2015 51.05 52.11 45.21 50.24 264,285 -2.93(-5.51%)
Aug 21, 2015 54.27 54.50 53.08 53.17 124,623 -1.29(-2.37%)
Aug 20, 2015 54.82 55.07 53.79 54.46 161,063 -0.56(-1.02%)
Aug 19, 2015 54.62 55.59 53.72 55.02 181,111 +0.04(+0.07%)
Aug 18, 2015 53.32 55.07 52.96 54.98 179,921 +1.60(+3.00%)
Aug 17, 2015 52.92 53.71 51.91 53.38 277,746 +0.19(+0.36%)
Aug 14, 2015 53.39 53.73 53.04 53.19 113,887 -0.35(-0.65%)
Aug 13, 2015 54.01 54.16 53.32 53.54 78,819 -0.42(-0.78%)
Aug 12, 2015 53.47 54.16 53.47 53.96 218,894 +0.33(+0.62%)
Aug 11, 2015 54.39 55.12 53.56 53.63 105,100 -1.40(-2.54%)
Aug 10, 2015 54.50 56.63 54.50 55.03 236,006 +0.05(+0.09%)
Aug 07, 2015 55.34 56.19 54.97 54.98 113,834 -0.61(-1.10%)
Aug 06, 2015 56.39 56.39 55.12 55.59 161,245 -0.92(-1.63%)
Aug 05, 2015 58.60 59.35 56.01 56.51 189,425 -2.07(-3.53%)
Aug 04, 2015 59.01 59.52 58.53 58.58 289,650 +0.05(+0.09%)
Aug 03, 2015 58.44 59.54 58.33 58.53 163,313 -0.13(-0.22%)
Jul 31, 2015 58.09 59.45 58.01 58.66 148,222 +0.66(+1.14%)
Jul 30, 2015 59.35 59.69 57.17 58.00 210,619 +0.26(+0.45%)
Jul 29, 2015 57.06 58.43 57.01 57.74 128,710 +0.32(+0.56%)
Jul 28, 2015 56.48 58.65 56.10 57.42 155,790 +1.08(+1.92%)
Jul 27, 2015 56.26 57.00 55.84 56.34 266,577 +0.14(+0.25%)
Jul 24, 2015 55.90 57.48 55.69 56.20 167,738 +0.03(+0.05%)
Jul 23, 2015 54.78 56.49 54.77 56.17 220,213 +0.53(+0.95%)
Jul 22, 2015 56.67 56.67 53.59 55.64 249,701 -0.99(-1.75%)
Jul 21, 2015 57.07 57.31 55.92 56.63 60,094 -0.23(-0.40%)
Jul 20, 2015 57.75 58.00 56.60 56.86 72,644 -0.73(-1.27%)
Jul 17, 2015 57.77 58.46 55.32 57.59 148,772 -0.42(-0.72%)
Jul 16, 2015 59.50 59.50 57.88 58.01 85,266 -1.57(-2.64%)
Jul 15, 2015 60.59 60.97 59.47 59.58 53,506 -1.22(-2.01%)
Jul 14, 2015 60.67 61.45 60.59 60.80 86,903 -0.29(-0.47%)
Jul 13, 2015 60.17 61.22 60.03 61.09 81,537 +1.09(+1.82%)
Jul 10, 2015 59.52 60.59 59.20 60.00 91,080 +0.97(+1.64%)
Jul 09, 2015 57.45 59.31 57.45 59.03 62,468 +1.06(+1.83%)
Jul 08, 2015 58.63 58.80 56.93 57.97 103,412 -1.03(-1.75%)
Jul 07, 2015 58.25 60.00 56.63 59.00 193,407 +0.48(+0.82%)
Jul 06, 2015 59.62 60.21 58.51 58.52 82,531 -1.60(-2.66%)
Jul 02, 2015 59.89 60.12 60.12 60.12 74,300 +0.22(+0.37%)
Jul 01, 2015 60.23 60.50 59.15 59.90 121,065 -0.10(-0.17%)
Jun 30, 2015 59.69 60.59 59.46 60.00 329,205 +0.46(+0.77%)
Jun 29, 2015 59.69 60.05 59.02 59.54 45,855 -0.59(-0.98%)
Jun 26, 2015 60.55 60.92 60.00 60.13 94,382 -0.44(-0.73%)
Jun 25, 2015 60.47 61.17 60.47 60.57 286,105 +0.00(+0.00%)
Jun 24, 2015 60.30 60.78 60.02 60.57 216,747 +0.21(+0.35%)
Jun 23, 2015 60.27 60.59 60.03 60.36 66,512 +0.21(+0.35%)
Jun 22, 2015 60.11 60.29 59.25 60.15 71,177 +0.27(+0.45%)
Jun 19, 2015 60.50 60.50 59.62 59.88 124,998 +0.27(+0.45%)
Jun 18, 2015 59.25 59.91 58.80 59.61 187,526 +0.32(+0.54%)
Jun 17, 2015 59.54 60.46 58.84 59.29 77,620 +0.06(+0.10%)
Jun 16, 2015 58.86 59.69 58.86 59.23 58,434 -0.22(-0.37%)
Jun 15, 2015 59.21 59.75 58.53 59.45 205,152 +0.04(+0.07%)
Jun 12, 2015 59.15 59.97 58.51 59.41 181,053 +0.75(+1.28%)
Jun 11, 2015 59.10 59.16 57.92 58.66 499,587 -0.34(-0.58%)
Jun 10, 2015 59.61 59.61 58.68 59.00 367,963 -0.51(-0.86%)
Jun 09, 2015 59.93 60.00 58.78 59.51 620,751 -0.13(-0.22%)
Jun 08, 2015 59.66 60.40 59.50 59.64 621,092 -0.37(-0.62%)
Jun 05, 2015 57.55 60.49 57.26 60.01 3,014,745 +1.81(+3.11%)
Jun 04, 2015 62.43 62.43 57.36 58.20 764,216 -5.28(-8.32%)
Jun 03, 2015 62.99 63.99 62.99 63.48 24,678 -0.79(-1.23%)
Jun 02, 2015 64.36 64.36 63.15 64.27 21,875 +0.67(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.