Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 48.44 49.44 48.00 48.93 100,412 +0.27(+0.55%)
Apr 29, 2014 48.01 49.57 47.97 48.66 126,386 +0.71(+1.48%)
Apr 28, 2014 48.29 48.60 47.30 47.95 122,427 -0.41(-0.85%)
Apr 25, 2014 48.38 48.85 47.64 48.36 105,789 -0.39(-0.80%)
Apr 24, 2014 49.08 49.26 48.54 48.75 67,588 -0.22(-0.45%)
Apr 23, 2014 49.00 49.50 48.67 48.97 51,175 +0.29(+0.60%)
Apr 22, 2014 48.78 48.95 48.42 48.68 110,383 +0.14(+0.29%)
Apr 21, 2014 49.36 49.39 48.47 48.54 138,731 -0.27(-0.55%)
Apr 17, 2014 48.64 48.81 48.81 48.81 81,700 +0.23(+0.47%)
Apr 16, 2014 48.25 48.98 48.21 48.58 69,926 +0.48(+1.00%)
Apr 15, 2014 47.91 48.37 47.19 48.10 151,259 -0.35(-0.72%)
Apr 14, 2014 48.12 48.75 48.10 48.45 58,588 +0.34(+0.71%)
Apr 11, 2014 48.68 48.81 47.67 48.11 103,509 -0.29(-0.60%)
Apr 10, 2014 48.60 48.90 48.19 48.40 82,477 +0.03(+0.06%)
Apr 09, 2014 48.51 49.18 48.15 48.37 90,073 -0.22(-0.45%)
Apr 08, 2014 48.45 48.95 48.23 48.59 65,619 +0.11(+0.23%)
Apr 07, 2014 48.46 49.16 48.12 48.48 104,792 -0.30(-0.62%)
Apr 04, 2014 49.22 49.83 48.20 48.78 122,568 -0.28(-0.57%)
Apr 03, 2014 49.31 49.96 47.84 49.06 124,345 -0.43(-0.87%)
Apr 02, 2014 49.42 50.52 49.13 49.49 75,589 +0.08(+0.16%)
Apr 01, 2014 49.07 49.41 48.55 49.41 53,814 +0.30(+0.61%)
Mar 31, 2014 48.62 49.85 48.19 49.11 41,174 +0.79(+1.63%)
Mar 28, 2014 48.17 48.78 47.27 48.32 44,391 +0.64(+1.34%)
Mar 27, 2014 47.87 47.90 47.13 47.68 84,320 +0.43(+0.91%)
Mar 26, 2014 47.70 47.70 46.93 47.25 45,609 -0.27(-0.57%)
Mar 25, 2014 46.41 47.52 46.05 47.52 43,194 +1.15(+2.48%)
Mar 24, 2014 46.96 47.30 45.81 46.37 62,439 -0.27(-0.58%)
Mar 21, 2014 46.27 47.00 46.13 46.64 88,139 +0.04(+0.09%)
Mar 20, 2014 46.15 47.75 45.88 46.60 95,142 +0.54(+1.17%)
Mar 19, 2014 46.05 46.40 45.07 46.06 108,203 +0.24(+0.52%)
Mar 18, 2014 46.57 47.09 45.41 45.82 133,460 -0.63(-1.36%)
Mar 17, 2014 45.66 46.47 45.40 46.45 121,233 +0.83(+1.82%)
Mar 14, 2014 45.07 45.70 45.07 45.62 66,411 +0.62(+1.38%)
Mar 13, 2014 44.46 45.50 44.46 45.00 82,907 -0.06(-0.13%)
Mar 12, 2014 44.53 45.38 44.16 45.06 59,154 +0.40(+0.90%)
Mar 11, 2014 45.00 45.26 44.44 44.66 86,258 -0.26(-0.58%)
Mar 10, 2014 44.29 45.10 43.81 44.92 53,776 +0.77(+1.74%)
Mar 07, 2014 44.50 44.85 43.01 44.15 97,280 -0.23(-0.52%)
Mar 06, 2014 44.46 44.78 44.25 44.38 85,799 +0.14(+0.32%)
Mar 05, 2014 44.00 45.17 43.84 44.24 114,873 +0.24(+0.55%)
Mar 04, 2014 44.00 44.09 43.50 44.00 133,360 +0.00(+0.00%)
Mar 03, 2014 43.24 44.00 42.97 44.00 110,760 +1.02(+2.37%)
Feb 28, 2014 42.90 43.82 42.12 42.98 254,665 +0.70(+1.66%)
Feb 27, 2014 42.82 42.82 41.88 42.28 124,746 -0.22(-0.52%)
Feb 26, 2014 41.93 42.64 41.90 42.50 65,771 +0.51(+1.21%)
Feb 25, 2014 42.19 42.92 41.99 41.99 114,678 -0.33(-0.78%)
Feb 24, 2014 42.37 42.68 41.81 42.32 49,245 -0.36(-0.84%)
Feb 21, 2014 41.87 43.09 41.50 42.68 46,444 +0.66(+1.57%)
Feb 20, 2014 41.97 42.36 41.73 42.02 236,281 +0.18(+0.43%)
Feb 19, 2014 41.85 42.06 41.50 41.84 102,393 +0.09(+0.22%)
Feb 18, 2014 41.44 41.90 41.36 41.75 165,556 +0.45(+1.09%)
Feb 14, 2014 41.39 41.30 41.30 41.30 83,800 +0.02(+0.05%)
Feb 13, 2014 41.40 41.93 41.15 41.28 119,334 -0.02(-0.05%)
Feb 12, 2014 41.50 41.82 40.93 41.30 262,557 -0.25(-0.60%)
Feb 11, 2014 41.45 42.00 40.83 41.55 187,960 +0.25(+0.61%)
Feb 10, 2014 41.00 41.34 40.50 41.30 48,839 +0.39(+0.95%)
Feb 07, 2014 40.42 41.65 40.29 40.91 543,222 +0.42(+1.04%)
Feb 06, 2014 40.61 41.07 40.18 40.49 22,770 +0.00(+0.00%)
Feb 05, 2014 40.50 40.90 39.99 40.49 28,062 -0.17(-0.42%)
Feb 04, 2014 41.10 41.31 40.51 40.66 75,028 -0.53(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.