Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 34.07 36.29 36.29 36.29 324,100 +2.13(+6.24%)
Dec 30, 2015 34.96 35.49 33.21 34.16 267,703 -1.63(-4.55%)
Dec 29, 2015 36.28 36.74 34.10 35.79 318,789 -0.26(-0.72%)
Dec 28, 2015 34.41 36.50 33.40 36.05 323,299 +1.40(+4.04%)
Dec 24, 2015 34.22 34.65 34.65 34.65 237,500 +0.32(+0.93%)
Dec 23, 2015 32.99 34.78 32.99 34.33 398,027 +1.64(+5.02%)
Dec 22, 2015 31.71 33.21 31.15 32.69 395,823 +1.09(+3.45%)
Dec 21, 2015 30.40 31.60 29.70 31.60 470,735 +1.44(+4.77%)
Dec 18, 2015 30.25 30.88 29.57 30.16 292,770 -0.01(-0.03%)
Dec 17, 2015 33.16 33.16 29.97 30.17 426,620 -3.17(-9.51%)
Dec 16, 2015 33.32 33.75 32.32 33.34 1,041,204 +0.54(+1.65%)
Dec 15, 2015 31.92 33.15 31.15 32.80 479,354 +1.63(+5.23%)
Dec 14, 2015 33.27 33.62 30.30 31.17 521,278 -2.33(-6.96%)
Dec 11, 2015 36.98 36.98 33.40 33.50 403,893 -4.11(-10.93%)
Dec 10, 2015 37.51 38.83 37.00 37.61 379,280 +0.00(+0.00%)
Dec 09, 2015 34.98 38.86 34.02 37.61 396,369 +2.59(+7.40%)
Dec 08, 2015 34.06 35.75 32.21 35.02 203,614 +0.81(+2.37%)
Dec 07, 2015 36.75 36.82 31.90 34.21 575,679 -3.47(-9.21%)
Dec 04, 2015 39.08 39.52 36.28 37.68 382,994 -1.74(-4.41%)
Dec 03, 2015 39.31 39.78 36.96 39.42 443,204 +0.12(+0.31%)
Dec 02, 2015 39.56 39.83 37.39 39.30 410,328 -0.66(-1.65%)
Dec 01, 2015 41.67 42.20 38.98 39.96 263,255 -1.76(-4.22%)
Nov 30, 2015 42.15 42.16 40.87 41.72 174,220 -0.53(-1.25%)
Nov 27, 2015 43.03 43.32 42.11 42.25 81,287 -0.98(-2.27%)
Nov 25, 2015 41.11 43.23 43.23 43.23 204,900 +1.96(+4.75%)
Nov 24, 2015 38.37 41.50 38.37 41.27 303,769 +2.90(+7.56%)
Nov 23, 2015 38.43 39.59 37.99 38.37 301,940 +0.11(+0.29%)
Nov 20, 2015 39.88 40.30 38.21 38.26 235,305 -1.66(-4.16%)
Nov 19, 2015 39.39 40.15 38.16 39.92 270,633 -0.04(-0.10%)
Nov 18, 2015 39.99 40.84 39.12 39.96 185,166 +0.03(+0.08%)
Nov 17, 2015 40.21 40.23 39.09 39.93 241,559 -0.36(-0.89%)
Nov 16, 2015 38.49 40.47 38.49 40.29 176,180 +1.57(+4.05%)
Nov 13, 2015 37.66 39.22 36.36 38.72 358,155 +0.75(+1.98%)
Nov 12, 2015 38.31 38.60 37.68 37.97 192,309 -0.51(-1.33%)
Nov 11, 2015 41.40 41.40 38.35 38.48 410,457 -2.74(-6.65%)
Nov 10, 2015 41.38 41.77 40.68 41.22 192,764 -0.32(-0.77%)
Nov 09, 2015 42.97 43.50 41.38 41.54 88,218 -1.56(-3.62%)
Nov 06, 2015 43.83 44.00 42.65 43.10 216,449 -0.86(-1.96%)
Nov 05, 2015 44.41 45.00 42.71 43.96 213,576 -0.20(-0.45%)
Nov 04, 2015 44.93 45.35 43.51 44.16 184,897 -0.66(-1.47%)
Nov 03, 2015 43.04 45.54 42.60 44.82 229,038 +1.83(+4.26%)
Nov 02, 2015 42.63 43.91 42.63 42.99 323,791 -0.14(-0.32%)
Oct 30, 2015 41.45 43.70 40.55 43.13 195,886 +1.53(+3.68%)
Oct 29, 2015 41.26 42.77 40.18 41.60 231,118 +0.45(+1.09%)
Oct 28, 2015 41.14 42.09 40.50 41.15 331,418 +0.16(+0.39%)
Oct 27, 2015 41.96 41.96 40.41 40.99 285,382 -1.26(-2.98%)
Oct 26, 2015 42.14 42.41 41.48 42.25 254,247 -0.30(-0.71%)
Oct 23, 2015 42.61 42.85 41.73 42.55 187,344 +0.07(+0.16%)
Oct 22, 2015 42.86 43.53 42.03 42.48 445,495 -0.94(-2.16%)
Oct 21, 2015 45.22 45.22 43.15 43.42 105,118 -1.80(-3.98%)
Oct 20, 2015 45.45 46.20 44.44 45.22 163,397 -0.40(-0.88%)
Oct 19, 2015 45.48 45.99 44.44 45.62 137,077 -0.21(-0.46%)
Oct 16, 2015 45.50 46.09 44.95 45.83 182,729 +0.42(+0.92%)
Oct 15, 2015 46.10 46.13 44.99 45.41 129,090 -0.54(-1.18%)
Oct 14, 2015 44.15 46.12 43.42 45.95 298,404 +1.71(+3.87%)
Oct 13, 2015 46.12 46.58 43.52 44.24 602,770 -1.26(-2.77%)
Oct 12, 2015 45.86 45.99 44.99 45.50 174,046 -0.29(-0.63%)
Oct 09, 2015 45.06 46.32 44.88 45.79 322,991 +0.72(+1.60%)
Oct 08, 2015 44.06 45.37 43.71 45.07 476,227 +1.20(+2.74%)
Oct 07, 2015 43.20 44.52 42.72 43.87 277,304 +0.84(+1.95%)
Oct 06, 2015 43.00 43.73 42.86 43.03 234,746 -0.13(-0.30%)
Oct 05, 2015 43.22 43.81 42.34 43.16 212,551 +0.37(+0.86%)
Oct 02, 2015 40.23 42.82 39.94 42.79 286,622 +2.05(+5.03%)
Oct 01, 2015 39.70 41.23 39.70 40.74 349,555 +1.31(+3.32%)
Sep 30, 2015 38.41 40.60 38.35 39.43 689,063 +1.17(+3.06%)
Sep 29, 2015 39.51 40.00 38.16 38.26 416,740 -1.34(-3.38%)
Sep 28, 2015 43.61 43.61 39.41 39.60 298,034 -4.04(-9.26%)
Sep 25, 2015 45.82 45.90 43.04 43.64 424,602 -1.84(-4.05%)
Sep 24, 2015 46.14 46.14 42.61 45.48 402,201 -0.98(-2.11%)
Sep 23, 2015 47.94 48.45 45.75 46.46 357,643 -1.56(-3.25%)
Sep 22, 2015 48.40 49.03 47.05 48.02 197,393 -0.88(-1.80%)
Sep 21, 2015 47.71 49.45 47.11 48.90 228,311 +1.40(+2.95%)
Sep 18, 2015 47.76 48.71 46.84 47.50 211,772 -1.23(-2.52%)
Sep 17, 2015 48.38 50.96 47.83 48.73 244,093 -0.17(-0.35%)
Sep 16, 2015 48.88 49.68 48.23 48.90 290,294 +0.20(+0.41%)
Sep 15, 2015 48.51 48.90 47.64 48.70 139,350 +0.13(+0.27%)
Sep 14, 2015 49.23 49.23 48.04 48.57 70,616 -0.79(-1.60%)
Sep 11, 2015 51.09 51.09 49.13 49.36 209,884 -2.20(-4.27%)
Sep 10, 2015 51.61 51.75 50.97 51.56 134,752 +0.11(+0.21%)
Sep 09, 2015 52.08 52.47 51.04 51.45 89,680 -0.51(-0.98%)
Sep 08, 2015 51.71 52.56 51.51 51.96 203,223 +0.42(+0.81%)
Sep 04, 2015 51.59 51.54 51.54 51.54 72,800 -0.09(-0.17%)
Sep 03, 2015 52.07 53.03 51.45 51.63 167,176 -0.54(-1.04%)
Sep 02, 2015 52.83 52.83 50.85 52.17 131,237 +0.06(+0.12%)
Sep 01, 2015 52.27 52.85 51.52 52.11 195,004 -0.99(-1.86%)
Aug 31, 2015 53.40 54.26 52.47 53.10 184,998 -0.54(-1.01%)
Aug 28, 2015 53.28 54.74 52.46 53.64 348,897 +0.50(+0.94%)
Aug 27, 2015 51.04 53.35 50.82 53.14 128,574 +2.41(+4.75%)
Aug 26, 2015 50.72 50.78 48.89 50.73 181,935 +0.58(+1.16%)
Aug 25, 2015 50.41 51.81 49.08 50.15 206,026 -0.09(-0.18%)
Aug 24, 2015 51.05 52.11 45.21 50.24 264,285 -2.93(-5.51%)
Aug 21, 2015 54.27 54.50 53.08 53.17 124,623 -1.29(-2.37%)
Aug 20, 2015 54.82 55.07 53.79 54.46 161,063 -0.56(-1.02%)
Aug 19, 2015 54.62 55.59 53.72 55.02 181,111 +0.04(+0.07%)
Aug 18, 2015 53.32 55.07 52.96 54.98 179,921 +1.60(+3.00%)
Aug 17, 2015 52.92 53.71 51.91 53.38 277,746 +0.19(+0.36%)
Aug 14, 2015 53.39 53.73 53.04 53.19 113,887 -0.35(-0.65%)
Aug 13, 2015 54.01 54.16 53.32 53.54 78,819 -0.42(-0.78%)
Aug 12, 2015 53.47 54.16 53.47 53.96 218,894 +0.33(+0.62%)
Aug 11, 2015 54.39 55.12 53.56 53.63 105,100 -1.40(-2.54%)
Aug 10, 2015 54.50 56.63 54.50 55.03 236,006 +0.05(+0.09%)
Aug 07, 2015 55.34 56.19 54.97 54.98 113,834 -0.61(-1.10%)
Aug 06, 2015 56.39 56.39 55.12 55.59 161,245 -0.92(-1.63%)
Aug 05, 2015 58.60 59.35 56.01 56.51 189,425 -2.07(-3.53%)
Aug 04, 2015 59.01 59.52 58.53 58.58 289,650 +0.05(+0.09%)
Aug 03, 2015 58.44 59.54 58.33 58.53 163,313 -0.13(-0.22%)
Jul 31, 2015 58.09 59.45 58.01 58.66 148,222 +0.66(+1.14%)
Jul 30, 2015 59.35 59.69 57.17 58.00 210,619 +0.26(+0.45%)
Jul 29, 2015 57.06 58.43 57.01 57.74 128,710 +0.32(+0.56%)
Jul 28, 2015 56.48 58.65 56.10 57.42 155,790 +1.08(+1.92%)
Jul 27, 2015 56.26 57.00 55.84 56.34 266,577 +0.14(+0.25%)
Jul 24, 2015 55.90 57.48 55.69 56.20 167,738 +0.03(+0.05%)
Jul 23, 2015 54.78 56.49 54.77 56.17 220,213 +0.53(+0.95%)
Jul 22, 2015 56.67 56.67 53.59 55.64 249,701 -0.99(-1.75%)
Jul 21, 2015 57.07 57.31 55.92 56.63 60,094 -0.23(-0.40%)
Jul 20, 2015 57.75 58.00 56.60 56.86 72,644 -0.73(-1.27%)
Jul 17, 2015 57.77 58.46 55.32 57.59 148,772 -0.42(-0.72%)
Jul 16, 2015 59.50 59.50 57.88 58.01 85,266 -1.57(-2.64%)
Jul 15, 2015 60.59 60.97 59.47 59.58 53,506 -1.22(-2.01%)
Jul 14, 2015 60.67 61.45 60.59 60.80 86,903 -0.29(-0.47%)
Jul 13, 2015 60.17 61.22 60.03 61.09 81,537 +1.09(+1.82%)
Jul 10, 2015 59.52 60.59 59.20 60.00 91,080 +0.97(+1.64%)
Jul 09, 2015 57.45 59.31 57.45 59.03 62,468 +1.06(+1.83%)
Jul 08, 2015 58.63 58.80 56.93 57.97 103,412 -1.03(-1.75%)
Jul 07, 2015 58.25 60.00 56.63 59.00 193,407 +0.48(+0.82%)
Jul 06, 2015 59.62 60.21 58.51 58.52 82,531 -1.60(-2.66%)
Jul 02, 2015 59.89 60.12 60.12 60.12 74,300 +0.22(+0.37%)
Jul 01, 2015 60.23 60.50 59.15 59.90 121,065 -0.10(-0.17%)
Jun 30, 2015 59.69 60.59 59.46 60.00 329,205 +0.46(+0.77%)
Jun 29, 2015 59.69 60.05 59.02 59.54 45,855 -0.59(-0.98%)
Jun 26, 2015 60.55 60.92 60.00 60.13 94,382 -0.44(-0.73%)
Jun 25, 2015 60.47 61.17 60.47 60.57 286,105 +0.00(+0.00%)
Jun 24, 2015 60.30 60.78 60.02 60.57 216,747 +0.21(+0.35%)
Jun 23, 2015 60.27 60.59 60.03 60.36 66,512 +0.21(+0.35%)
Jun 22, 2015 60.11 60.29 59.25 60.15 71,177 +0.27(+0.45%)
Jun 19, 2015 60.50 60.50 59.62 59.88 124,998 +0.27(+0.45%)
Jun 18, 2015 59.25 59.91 58.80 59.61 187,526 +0.32(+0.54%)
Jun 17, 2015 59.54 60.46 58.84 59.29 77,620 +0.06(+0.10%)
Jun 16, 2015 58.86 59.69 58.86 59.23 58,434 -0.22(-0.37%)
Jun 15, 2015 59.21 59.75 58.53 59.45 205,152 +0.04(+0.07%)
Jun 12, 2015 59.15 59.97 58.51 59.41 181,053 +0.75(+1.28%)
Jun 11, 2015 59.10 59.16 57.92 58.66 499,587 -0.34(-0.58%)
Jun 10, 2015 59.61 59.61 58.68 59.00 367,963 -0.51(-0.86%)
Jun 09, 2015 59.93 60.00 58.78 59.51 620,751 -0.13(-0.22%)
Jun 08, 2015 59.66 60.40 59.50 59.64 621,092 -0.37(-0.62%)
Jun 05, 2015 57.55 60.49 57.26 60.01 3,014,745 +1.81(+3.11%)
Jun 04, 2015 62.43 62.43 57.36 58.20 764,216 -5.28(-8.32%)
Jun 03, 2015 62.99 63.99 62.99 63.48 24,678 -0.79(-1.23%)
Jun 02, 2015 64.36 64.36 63.15 64.27 21,875 +0.67(+1.05%)
Jun 01, 2015 63.13 64.39 62.99 63.60 83,604 -0.45(-0.70%)
May 29, 2015 62.31 64.38 61.85 64.05 79,488 +1.24(+1.97%)
May 28, 2015 64.05 64.05 62.02 62.81 57,649 -1.19(-1.86%)
May 27, 2015 63.88 65.01 63.35 64.00 86,254 +0.58(+0.91%)
May 26, 2015 63.09 64.29 62.91 63.42 28,790 -0.01(-0.02%)
May 22, 2015 63.17 63.43 63.43 63.43 40,200 +0.19(+0.30%)
May 21, 2015 63.30 63.58 62.57 63.24 23,086 -0.06(-0.09%)
May 20, 2015 63.30 64.53 63.26 63.30 45,050 -0.68(-1.06%)
May 19, 2015 63.25 65.61 63.25 63.98 138,486 +0.34(+0.53%)
May 18, 2015 63.15 63.64 62.96 63.64 14,192 +0.69(+1.10%)
May 15, 2015 62.79 63.35 62.18 62.95 25,003 +0.99(+1.60%)
May 14, 2015 62.30 62.33 61.09 61.96 31,936 -0.25(-0.40%)
May 13, 2015 63.00 64.01 61.99 62.21 70,865 -0.52(-0.83%)
May 12, 2015 63.97 64.24 61.17 62.73 128,924 -1.65(-2.56%)
May 11, 2015 65.08 65.63 64.00 64.38 46,697 -0.82(-1.26%)
May 08, 2015 62.99 65.94 62.53 65.20 153,921 +2.76(+4.42%)
May 07, 2015 63.79 64.22 61.84 62.44 94,625 -1.49(-2.33%)
May 06, 2015 64.29 65.69 63.45 63.93 57,993 -0.81(-1.25%)
May 05, 2015 64.91 65.95 64.49 64.74 69,670 +0.43(+0.67%)
May 04, 2015 63.88 64.74 63.88 64.31 51,337 +0.05(+0.08%)
May 01, 2015 64.38 65.05 63.81 64.26 22,573 -0.73(-1.12%)
Apr 30, 2015 65.89 66.13 64.35 64.99 49,757 +0.09(+0.14%)
Apr 29, 2015 63.54 66.16 63.54 64.90 55,134 +0.93(+1.45%)
Apr 28, 2015 64.16 64.39 63.40 63.97 46,125 -0.40(-0.62%)
Apr 27, 2015 66.24 66.24 64.18 64.37 71,520 -0.58(-0.89%)
Apr 24, 2015 65.19 65.87 64.08 64.95 80,167 +0.06(+0.09%)
Apr 23, 2015 63.19 65.70 63.14 64.89 64,666 +1.87(+2.97%)
Apr 22, 2015 63.40 63.63 62.69 63.02 28,226 +0.12(+0.19%)
Apr 21, 2015 63.75 64.62 62.90 62.90 41,169 -0.89(-1.40%)
Apr 20, 2015 63.73 64.60 63.12 63.79 68,687 +0.67(+1.06%)
Apr 17, 2015 62.87 63.44 62.50 63.12 37,794 +0.11(+0.17%)
Apr 16, 2015 62.68 63.72 62.29 63.01 24,890 +0.03(+0.05%)
Apr 15, 2015 63.48 64.31 62.68 62.98 54,696 -0.33(-0.52%)
Apr 14, 2015 63.56 63.98 62.92 63.31 41,981 +0.41(+0.65%)
Apr 13, 2015 63.49 64.00 62.35 62.90 75,731 -0.30(-0.47%)
Apr 10, 2015 61.98 63.21 61.80 63.20 84,528 +0.82(+1.31%)
Apr 09, 2015 63.06 63.59 61.73 62.38 83,878 -0.69(-1.09%)
Apr 08, 2015 60.05 63.90 60.03 63.07 110,833 +1.80(+2.94%)
Apr 07, 2015 60.29 61.50 60.00 61.27 76,541 +1.25(+2.08%)
Apr 06, 2015 59.57 60.69 59.57 60.02 53,741 +0.61(+1.03%)
Apr 02, 2015 60.26 59.41 59.41 59.41 42,800 -0.94(-1.56%)
Apr 01, 2015 59.22 61.80 59.22 60.35 83,229 +0.35(+0.58%)
Mar 31, 2015 61.78 62.52 59.99 60.00 138,746 -2.15(-3.46%)
Mar 30, 2015 61.95 62.60 61.62 62.15 52,756 +0.56(+0.91%)
Mar 27, 2015 60.06 61.83 60.06 61.59 28,612 +0.95(+1.57%)
Mar 26, 2015 61.31 61.80 60.08 60.64 40,174 -0.40(-0.66%)
Mar 25, 2015 60.06 61.27 59.68 61.04 170,972 +1.26(+2.11%)
Mar 24, 2015 60.08 60.95 59.53 59.78 47,348 -0.87(-1.43%)
Mar 23, 2015 61.03 61.03 60.26 60.65 55,783 -0.34(-0.56%)
Mar 20, 2015 60.81 61.59 60.35 60.99 97,757 +0.57(+0.94%)
Mar 19, 2015 60.48 60.88 60.00 60.42 63,143 -0.52(-0.85%)
Mar 18, 2015 60.87 61.61 59.87 60.94 62,795 -0.16(-0.26%)
Mar 17, 2015 60.86 61.43 60.46 61.10 79,630 -0.17(-0.28%)
Mar 16, 2015 60.00 61.63 59.27 61.27 96,279 +0.47(+0.77%)
Mar 13, 2015 58.87 60.86 58.61 60.80 96,518 +1.01(+1.69%)
Mar 12, 2015 59.41 60.26 58.88 59.79 112,409 +0.52(+0.88%)
Mar 11, 2015 59.96 60.79 59.03 59.27 104,135 -0.75(-1.25%)
Mar 10, 2015 58.88 61.06 58.39 60.02 283,940 +0.64(+1.08%)
Mar 09, 2015 60.88 61.31 58.81 59.38 145,255 -1.57(-2.58%)
Mar 06, 2015 62.71 62.71 60.76 60.95 153,875 -2.50(-3.94%)
Mar 05, 2015 62.73 63.98 62.08 63.45 76,644 +0.66(+1.05%)
Mar 04, 2015 62.51 63.00 61.27 62.79 44,900 +0.19(+0.30%)
Mar 03, 2015 62.92 62.94 61.89 62.60 98,629 -0.41(-0.65%)
Mar 02, 2015 62.56 63.78 61.62 63.01 106,882 +0.47(+0.75%)
Feb 27, 2015 60.88 62.76 60.59 62.54 125,098 +1.02(+1.66%)
Feb 26, 2015 61.37 62.52 60.52 61.52 107,559 +0.00(+0.00%)
Feb 25, 2015 61.73 62.53 61.21 61.52 91,057 -0.11(-0.18%)
Feb 24, 2015 62.65 62.85 61.57 61.63 55,347 -1.24(-1.97%)
Feb 23, 2015 61.50 63.43 61.50 62.87 103,301 +0.43(+0.69%)
Feb 20, 2015 61.80 63.12 61.02 62.44 65,481 +0.91(+1.48%)
Feb 19, 2015 62.06 62.06 60.01 61.53 102,361 -0.66(-1.06%)
Feb 18, 2015 63.62 63.94 62.10 62.19 42,841 -1.80(-2.81%)
Feb 17, 2015 61.46 64.87 60.56 63.99 120,116 +2.31(+3.75%)
Feb 13, 2015 61.28 61.68 61.68 61.68 149,100 +0.48(+0.78%)
Feb 12, 2015 60.49 61.65 59.52 61.20 123,930 +2.46(+4.19%)
Feb 11, 2015 59.32 60.54 58.70 58.74 83,495 -0.64(-1.08%)
Feb 10, 2015 59.92 60.23 58.96 59.38 88,824 -0.32(-0.54%)
Feb 09, 2015 59.59 60.45 58.69 59.70 89,627 +0.07(+0.12%)
Feb 06, 2015 60.92 61.31 58.00 59.63 110,690 -1.10(-1.81%)
Feb 05, 2015 59.08 61.35 59.08 60.73 50,557 +0.48(+0.80%)
Feb 04, 2015 61.79 63.03 59.81 60.25 101,210 -1.96(-3.15%)
Feb 03, 2015 59.98 62.65 59.26 62.21 61,505 +2.46(+4.12%)
Feb 02, 2015 57.93 60.35 56.91 59.75 88,159 +1.78(+3.07%)
Jan 30, 2015 57.58 58.83 56.80 57.97 56,391 +0.68(+1.19%)
Jan 29, 2015 56.82 57.61 56.03 57.29 77,481 +0.08(+0.14%)
Jan 28, 2015 58.07 58.72 56.98 57.21 81,252 -0.77(-1.33%)
Jan 27, 2015 56.38 58.55 56.38 57.98 40,636 -0.40(-0.69%)
Jan 26, 2015 58.09 59.52 57.41 58.38 60,663 -0.03(-0.05%)
Jan 23, 2015 58.91 59.32 57.61 58.41 96,188 -0.47(-0.80%)
Jan 22, 2015 59.38 59.38 57.24 58.88 95,432 -0.15(-0.25%)
Jan 21, 2015 57.81 60.20 57.28 59.03 97,320 +1.38(+2.39%)
Jan 20, 2015 57.29 58.80 56.53 57.65 154,451 +0.02(+0.03%)
Jan 16, 2015 55.32 57.84 55.32 57.63 80,552 +2.61(+4.74%)
Jan 15, 2015 54.71 57.03 53.92 55.02 117,299 +0.57(+1.05%)
Jan 14, 2015 52.08 54.47 50.52 54.45 237,425 +1.07(+2.00%)
Jan 13, 2015 58.00 58.36 52.95 53.38 162,517 -4.67(-8.04%)
Jan 12, 2015 60.22 60.22 58.00 58.05 147,991 -2.63(-4.33%)
Jan 09, 2015 60.11 60.76 58.61 60.68 105,993 +0.63(+1.05%)
Jan 08, 2015 58.32 60.38 58.32 60.05 79,580 +1.90(+3.27%)
Jan 07, 2015 59.92 60.40 57.72 58.15 95,600 -1.32(-2.22%)
Jan 06, 2015 59.85 60.85 56.43 59.47 85,178 -0.78(-1.29%)
Jan 05, 2015 62.58 63.40 59.87 60.25 111,011 -2.97(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.