Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 32.72 32.72 32.72 0 -0.12(-0.37%)
Feb 26, 2019 32.43 33.23 32.43 32.84 506,811 -0.24(-0.73%)
Feb 25, 2019 32.97 33.19 32.65 33.08 267,670 +0.11(+0.33%)
Feb 22, 2019 33.29 33.57 32.89 32.97 259,500 -0.03(-0.09%)
Feb 21, 2019 33.61 33.61 32.64 33.00 332,030 -0.38(-1.14%)
Feb 20, 2019 33.90 33.90 33.18 33.38 543,029 -0.26(-0.77%)
Feb 19, 2019 31.66 33.85 31.66 33.64 389,854 +1.22(+3.76%)
Feb 15, 2019 31.70 32.68 31.50 32.42 287,800 +0.21(+0.65%)
Feb 14, 2019 31.29 32.39 31.21 32.21 362,275 +0.96(+3.07%)
Feb 13, 2019 30.89 31.31 30.68 31.25 297,429 +0.83(+2.73%)
Feb 12, 2019 31.27 31.27 30.23 30.42 250,033 +0.14(+0.46%)
Feb 11, 2019 30.32 30.32 30.02 30.28 261,991 -0.09(-0.30%)
Feb 08, 2019 31.39 31.39 30.11 30.37 324,100 -0.41(-1.33%)
Feb 07, 2019 31.64 31.76 30.45 30.78 376,249 -0.93(-2.93%)
Feb 06, 2019 32.65 32.80 31.38 31.71 322,695 -0.99(-3.03%)
Feb 05, 2019 32.98 33.10 32.64 32.70 300,139 -0.25(-0.76%)
Feb 04, 2019 32.13 33.10 32.08 32.95 574,431 +0.71(+2.20%)
Feb 01, 2019 31.60 32.44 31.28 32.24 363,300 +0.67(+2.12%)
Jan 31, 2019 32.49 32.52 31.25 31.57 286,600 -1.39(-4.22%)
Jan 30, 2019 31.95 32.98 31.85 32.96 243,462 +1.09(+3.42%)
Jan 29, 2019 31.16 32.34 31.07 31.87 370,714 +0.78(+2.51%)
Jan 28, 2019 31.09 31.37 30.77 31.09 300,115 -0.30(-0.96%)
Jan 25, 2019 31.13 31.50 30.98 31.39 278,700 +0.49(+1.59%)
Jan 24, 2019 30.62 31.03 30.46 30.90 228,405 +0.26(+0.85%)
Jan 23, 2019 30.67 31.00 30.38 30.64 245,961 +0.18(+0.59%)
Jan 22, 2019 30.82 31.28 30.45 30.46 296,501 -0.84(-2.68%)
Jan 18, 2019 30.94 31.39 30.57 31.30 355,300 +0.58(+1.89%)
Jan 17, 2019 30.68 31.11 30.60 30.72 467,881 -0.14(-0.45%)
Jan 16, 2019 30.66 31.22 30.54 30.86 234,239 +0.23(+0.75%)
Jan 15, 2019 30.51 30.86 30.07 30.63 556,538 +0.83(+2.79%)
Jan 14, 2019 30.38 30.54 29.71 29.80 1,366,947 -0.84(-2.74%)
Jan 11, 2019 31.13 31.13 30.40 30.64 405,800 -0.61(-1.95%)
Jan 10, 2019 31.68 32.12 31.14 31.25 313,610 -0.65(-2.04%)
Jan 09, 2019 32.06 32.06 31.32 31.90 388,532 +0.55(+1.75%)
Jan 08, 2019 30.70 31.73 30.70 31.35 431,250 +0.90(+2.96%)
Jan 07, 2019 30.25 30.69 29.51 30.45 910,813 +0.91(+3.08%)
Jan 04, 2019 29.33 30.28 29.01 29.54 548,000 +1.09(+3.83%)
Jan 03, 2019 28.24 28.79 28.01 28.45 416,191 +0.19(+0.67%)
Jan 02, 2019 27.49 29.06 27.25 28.26 326,965 +0.53(+1.91%)
Dec 31, 2018 27.82 28.14 27.16 27.73 469,900 +0.07(+0.25%)
Dec 28, 2018 27.32 27.87 26.77 27.66 1,840,900 -0.09(-0.32%)
Dec 27, 2018 28.59 28.60 26.08 27.75 1,809,556 -1.17(-4.05%)
Dec 26, 2018 27.28 28.92 25.89 28.92 1,332,875 +1.72(+6.32%)
Dec 24, 2018 27.69 28.32 27.07 27.20 942,300 -0.66(-2.37%)
Dec 21, 2018 28.54 28.78 27.47 27.86 3,147,300 -0.83(-2.89%)
Dec 20, 2018 29.34 29.60 28.29 28.69 592,425 -0.99(-3.34%)
Dec 19, 2018 29.27 30.36 28.88 29.68 455,109 +0.61(+2.10%)
Dec 18, 2018 29.93 30.21 29.00 29.07 434,729 -0.75(-2.52%)
Dec 17, 2018 29.97 31.09 29.59 29.82 872,985 -0.32(-1.06%)
Dec 14, 2018 30.66 30.66 29.67 30.14 896,400 -0.04(-0.13%)
Dec 13, 2018 29.52 30.47 29.44 30.18 458,837 +0.60(+2.03%)
Dec 12, 2018 29.61 30.05 29.39 29.58 735,287 +0.20(+0.68%)
Dec 11, 2018 30.45 30.45 29.36 29.38 293,446 -0.15(-0.51%)
Dec 10, 2018 29.54 29.76 29.10 29.53 269,095 -0.32(-1.07%)
Dec 07, 2018 30.05 30.87 29.72 29.85 552,800 +0.15(+0.51%)
Dec 06, 2018 29.43 29.95 28.43 29.70 339,282 -0.34(-1.13%)
Dec 04, 2018 30.80 30.81 29.77 30.04 538,900 -0.63(-2.05%)
Dec 03, 2018 29.34 30.70 29.34 30.67 401,133 +1.69(+5.83%)
Nov 30, 2018 28.68 29.15 28.27 28.98 377,900 -0.04(-0.14%)
Nov 29, 2018 28.64 29.45 28.47 29.02 396,425 +0.43(+1.50%)
Nov 28, 2018 28.30 28.89 28.10 28.59 1,927,911 +0.33(+1.17%)
Nov 27, 2018 28.25 28.73 28.06 28.26 193,630 -0.13(-0.46%)
Nov 26, 2018 28.51 28.77 28.17 28.39 177,196 +0.10(+0.35%)
Nov 23, 2018 28.36 28.45 27.81 28.29 29,400 -0.47(-1.63%)
Nov 21, 2018 28.76 28.76 28.76 0 +0.62(+2.20%)
Nov 20, 2018 29.02 29.31 27.69 28.14 415,206 -1.14(-3.89%)
Nov 19, 2018 28.51 29.70 28.51 29.28 135,631 +0.46(+1.60%)
Nov 16, 2018 28.69 28.98 28.11 28.82 216,200 +0.10(+0.35%)
Nov 15, 2018 28.66 28.80 28.02 28.72 341,410 +0.04(+0.14%)
Nov 14, 2018 29.32 29.35 28.62 28.68 128,255 -0.40(-1.38%)
Nov 13, 2018 29.49 29.80 28.80 29.08 284,557 -0.42(-1.42%)
Nov 12, 2018 30.28 30.28 29.50 29.50 405,895 -0.80(-2.64%)
Nov 09, 2018 30.77 30.85 29.72 30.30 679,900 -0.67(-2.16%)
Nov 08, 2018 32.70 33.37 30.96 30.97 657,900 -2.03(-6.15%)
Nov 07, 2018 32.12 33.47 31.88 33.00 381,202 +3.44(+11.64%)
Nov 06, 2018 29.15 29.73 28.77 29.56 309,041 +0.32(+1.09%)
Nov 05, 2018 30.07 30.07 28.98 29.24 192,791 -0.04(-0.14%)
Nov 02, 2018 28.87 29.35 28.52 29.28 137,100 +0.46(+1.60%)
Nov 01, 2018 28.73 29.08 28.41 28.82 349,637 +0.06(+0.21%)
Oct 31, 2018 29.66 29.99 28.50 28.76 226,529 -0.13(-0.45%)
Oct 30, 2018 28.59 29.29 28.28 28.89 106,955 -0.37(-1.26%)
Oct 29, 2018 29.69 30.71 28.73 29.26 259,539 -0.58(-1.94%)
Oct 26, 2018 30.06 30.42 29.36 29.84 117,200 -0.46(-1.52%)
Oct 25, 2018 30.65 30.65 29.91 30.30 113,659 -0.14(-0.46%)
Oct 24, 2018 31.08 31.23 30.33 30.44 352,443 -0.63(-2.03%)
Oct 23, 2018 30.52 31.15 29.79 31.07 204,366 -0.28(-0.89%)
Oct 22, 2018 31.89 31.89 31.22 31.35 189,200 -0.35(-1.10%)
Oct 19, 2018 31.71 32.11 31.57 31.70 214,500 -0.01(-0.03%)
Oct 18, 2018 31.99 32.29 31.55 31.71 302,023 -0.40(-1.25%)
Oct 17, 2018 32.50 32.57 31.85 32.11 268,265 -0.39(-1.20%)
Oct 16, 2018 32.64 32.75 32.34 32.50 390,773 +0.00(+0.00%)
Oct 15, 2018 32.59 32.98 32.42 32.50 287,868 -0.11(-0.34%)
Oct 12, 2018 32.87 32.91 32.35 32.61 305,400 +0.02(+0.06%)
Oct 11, 2018 33.68 33.68 32.46 32.59 236,486 -0.45(-1.36%)
Oct 10, 2018 33.19 33.26 32.82 33.04 341,916 -0.17(-0.51%)
Oct 09, 2018 32.63 33.54 32.44 33.21 460,015 +0.62(+1.90%)
Oct 08, 2018 32.36 32.69 32.08 32.59 104,462 +0.13(+0.40%)
Oct 05, 2018 32.35 32.92 32.13 32.46 187,200 +0.10(+0.31%)
Oct 04, 2018 31.93 32.61 31.86 32.36 187,273 +0.39(+1.22%)
Oct 03, 2018 31.79 32.20 31.13 31.97 326,527 +0.93(+3.00%)
Oct 02, 2018 31.51 31.51 30.79 31.04 191,434 -0.34(-1.08%)
Oct 01, 2018 30.09 31.53 29.97 31.38 228,922 +1.44(+4.81%)
Sep 28, 2018 29.80 30.07 29.80 29.94 251,300 +0.02(+0.07%)
Sep 27, 2018 30.05 30.29 29.80 29.92 170,763 -0.09(-0.30%)
Sep 26, 2018 30.18 30.43 29.92 30.01 118,416 -0.19(-0.63%)
Sep 25, 2018 31.06 31.09 29.69 30.20 158,951 -0.76(-2.45%)
Sep 24, 2018 32.13 32.38 30.69 30.96 332,083 -1.26(-3.91%)
Sep 21, 2018 32.91 33.11 32.04 32.22 350,100 -0.60(-1.83%)
Sep 20, 2018 32.29 33.05 32.29 32.82 158,093 +0.57(+1.77%)
Sep 19, 2018 33.73 33.73 32.22 32.25 172,578 -1.38(-4.10%)
Sep 18, 2018 33.98 33.99 33.52 33.63 150,670 +0.31(+0.93%)
Sep 17, 2018 33.74 33.78 33.22 33.32 128,338 -0.20(-0.60%)
Sep 14, 2018 34.49 34.49 33.08 33.52 191,700 -1.05(-3.04%)
Sep 13, 2018 35.52 35.52 34.51 34.57 53,083 -0.91(-2.56%)
Sep 12, 2018 35.53 35.85 35.44 35.48 123,268 -0.08(-0.22%)
Sep 11, 2018 34.90 35.78 34.84 35.56 112,528 +0.58(+1.66%)
Sep 10, 2018 34.99 35.07 34.80 34.98 85,250 +0.19(+0.55%)
Sep 07, 2018 34.39 35.35 34.30 34.79 96,500 +0.27(+0.78%)
Sep 06, 2018 34.28 34.55 34.00 34.52 229,513 +0.28(+0.82%)
Sep 05, 2018 33.99 34.32 33.68 34.24 116,981 +0.06(+0.18%)
Sep 04, 2018 33.86 34.20 33.75 34.18 146,979 +0.32(+0.95%)
Aug 31, 2018 33.86 33.86 33.86 0 -0.04(-0.12%)
Aug 30, 2018 34.60 34.63 33.45 33.90 203,261 -0.70(-2.02%)
Aug 29, 2018 34.80 35.52 34.09 34.60 462,028 -0.41(-1.17%)
Aug 28, 2018 35.15 35.42 34.84 35.01 233,138 -0.33(-0.93%)
Aug 27, 2018 35.71 35.71 35.18 35.34 96,285 -0.37(-1.04%)
Aug 24, 2018 35.75 35.84 35.26 35.71 172,900 +0.11(+0.31%)
Aug 23, 2018 35.85 35.87 35.46 35.60 154,872 -0.22(-0.61%)
Aug 22, 2018 35.84 36.00 35.43 35.82 215,906 +0.28(+0.79%)
Aug 21, 2018 36.04 36.09 35.48 35.54 297,728 -0.55(-1.52%)
Aug 20, 2018 35.97 36.16 35.84 36.09 228,834 +0.12(+0.33%)
Aug 17, 2018 35.72 36.04 35.52 35.97 58,600 +0.18(+0.50%)
Aug 16, 2018 35.70 36.07 35.65 35.79 78,321 +0.09(+0.25%)
Aug 15, 2018 35.73 35.84 35.24 35.70 66,238 -0.23(-0.64%)
Aug 14, 2018 35.80 36.19 35.77 35.93 92,531 +0.15(+0.42%)
Aug 13, 2018 36.37 36.37 35.54 35.78 78,770 -0.48(-1.32%)
Aug 10, 2018 35.99 36.98 35.99 36.26 214,000 -0.58(-1.57%)
Aug 09, 2018 36.51 37.00 36.34 36.84 108,639 +0.38(+1.04%)
Aug 08, 2018 36.21 36.55 35.99 36.46 170,993 +0.01(+0.03%)
Aug 07, 2018 36.93 37.00 36.25 36.45 134,136 -0.30(-0.82%)
Aug 06, 2018 36.35 36.82 36.35 36.75 46,609 +0.28(+0.77%)
Aug 03, 2018 36.39 36.59 36.23 36.47 121,400 +0.09(+0.25%)
Aug 02, 2018 36.22 36.56 36.02 36.38 472,671 +0.27(+0.75%)
Aug 01, 2018 35.38 37.18 35.30 36.11 205,555 -0.66(-1.79%)
Jul 31, 2018 37.26 37.26 36.69 36.77 118,686 -0.80(-2.13%)
Jul 30, 2018 36.18 37.69 35.89 37.57 310,959 +1.77(+4.94%)
Jul 27, 2018 36.30 36.52 35.25 35.80 145,300 -0.46(-1.27%)
Jul 26, 2018 37.02 37.02 35.84 36.26 152,734 -0.16(-0.44%)
Jul 25, 2018 36.07 36.73 35.92 36.42 230,747 +0.29(+0.80%)
Jul 24, 2018 36.55 36.90 36.00 36.13 165,065 -0.38(-1.04%)
Jul 23, 2018 36.03 36.54 35.87 36.51 199,464 +0.47(+1.30%)
Jul 20, 2018 36.90 36.90 35.73 36.04 145,844 -0.70(-1.91%)
Jul 19, 2018 36.66 37.16 36.43 36.74 98,899 +0.48(+1.32%)
Jul 18, 2018 36.03 36.36 35.67 36.26 212,166 +0.24(+0.67%)
Jul 17, 2018 36.00 36.07 35.23 36.02 193,468 -0.10(-0.28%)
Jul 16, 2018 35.79 36.17 35.56 36.12 66,811 +0.14(+0.39%)
Jul 13, 2018 35.66 36.13 35.66 35.98 132,587 +0.20(+0.56%)
Jul 12, 2018 35.26 35.79 35.06 35.78 80,485 +0.56(+1.59%)
Jul 11, 2018 35.23 35.59 34.86 35.22 155,683 -0.29(-0.82%)
Jul 10, 2018 35.90 36.02 35.40 35.51 150,913 -0.34(-0.95%)
Jul 09, 2018 36.02 36.15 35.80 35.85 85,046 -0.17(-0.47%)
Jul 06, 2018 35.95 36.20 35.62 36.02 70,887 +0.07(+0.19%)
Jul 05, 2018 35.64 36.41 35.64 35.95 170,302 -0.22(-0.61%)
Jul 03, 2018 36.17 36.17 36.17 0 +0.72(+2.03%)
Jul 02, 2018 35.50 36.19 35.22 35.45 221,329 -0.30(-0.84%)
Jun 29, 2018 35.31 35.96 35.00 35.75 230,950 +0.52(+1.48%)
Jun 28, 2018 34.64 35.23 34.16 35.23 157,590 +0.48(+1.38%)
Jun 27, 2018 35.57 35.78 34.65 34.75 137,504 -0.76(-2.14%)
Jun 26, 2018 35.26 35.82 35.21 35.51 215,356 +0.27(+0.77%)
Jun 25, 2018 35.95 35.95 35.13 35.24 104,721 -0.63(-1.76%)
Jun 22, 2018 36.05 36.51 35.54 35.87 261,424 +0.30(+0.84%)
Jun 21, 2018 36.08 36.39 35.53 35.57 154,688 -0.41(-1.14%)
Jun 20, 2018 35.70 36.08 35.70 35.98 110,255 +0.34(+0.95%)
Jun 19, 2018 35.39 35.82 35.26 35.64 101,814 +0.06(+0.17%)
Jun 18, 2018 35.40 35.82 35.40 35.58 300,665 +0.07(+0.20%)
Jun 15, 2018 36.54 35.10 35.51 326,937 -1.03(-2.82%)
Jun 14, 2018 36.75 36.90 36.46 36.54 182,403 -0.06(-0.16%)
Jun 13, 2018 37.39 37.42 36.37 36.60 259,300 -0.93(-2.48%)
Jun 12, 2018 37.81 37.99 37.43 37.53 103,662 -0.17(-0.45%)
Jun 11, 2018 37.04 37.82 36.58 37.70 220,157 +0.68(+1.84%)
Jun 08, 2018 37.20 37.26 36.70 37.02 481,051 -0.25(-0.67%)
Jun 07, 2018 36.88 37.45 36.88 37.27 106,314 +0.40(+1.08%)
Jun 06, 2018 36.66 36.87 222,204 -0.52(-1.39%)
Jun 05, 2018 38.08 38.30 37.33 37.39 126,682 -0.73(-1.92%)
Jun 04, 2018 38.15 38.62 37.64 38.12 353,920 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.