Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 65.89 66.13 64.35 64.99 49,757 +0.09(+0.14%)
Apr 29, 2015 63.54 66.16 63.54 64.90 55,134 +0.93(+1.45%)
Apr 28, 2015 64.16 64.39 63.40 63.97 46,125 -0.40(-0.62%)
Apr 27, 2015 66.24 66.24 64.18 64.37 71,520 -0.58(-0.89%)
Apr 24, 2015 65.19 65.87 64.08 64.95 80,167 +0.06(+0.09%)
Apr 23, 2015 63.19 65.70 63.14 64.89 64,666 +1.87(+2.97%)
Apr 22, 2015 63.40 63.63 62.69 63.02 28,226 +0.12(+0.19%)
Apr 21, 2015 63.75 64.62 62.90 62.90 41,169 -0.89(-1.40%)
Apr 20, 2015 63.73 64.60 63.12 63.79 68,687 +0.67(+1.06%)
Apr 17, 2015 62.87 63.44 62.50 63.12 37,794 +0.11(+0.17%)
Apr 16, 2015 62.68 63.72 62.29 63.01 24,890 +0.03(+0.05%)
Apr 15, 2015 63.48 64.31 62.68 62.98 54,696 -0.33(-0.52%)
Apr 14, 2015 63.56 63.98 62.92 63.31 41,981 +0.41(+0.65%)
Apr 13, 2015 63.49 64.00 62.35 62.90 75,731 -0.30(-0.47%)
Apr 10, 2015 61.98 63.21 61.80 63.20 84,528 +0.82(+1.31%)
Apr 09, 2015 63.06 63.59 61.73 62.38 83,878 -0.69(-1.09%)
Apr 08, 2015 60.05 63.90 60.03 63.07 110,833 +1.80(+2.94%)
Apr 07, 2015 60.29 61.50 60.00 61.27 76,541 +1.25(+2.08%)
Apr 06, 2015 59.57 60.69 59.57 60.02 53,741 +0.61(+1.03%)
Apr 02, 2015 60.26 59.41 59.41 59.41 42,800 -0.94(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.