Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 37.26 37.26 36.69 36.77 118,686 -0.80(-2.13%)
Jul 30, 2018 36.18 37.69 35.89 37.57 310,959 +1.77(+4.94%)
Jul 27, 2018 36.30 36.52 35.25 35.80 145,300 -0.46(-1.27%)
Jul 26, 2018 37.02 37.02 35.84 36.26 152,734 -0.16(-0.44%)
Jul 25, 2018 36.07 36.73 35.92 36.42 230,747 +0.29(+0.80%)
Jul 24, 2018 36.55 36.90 36.00 36.13 165,065 -0.38(-1.04%)
Jul 23, 2018 36.03 36.54 35.87 36.51 199,464 +0.47(+1.30%)
Jul 20, 2018 36.90 36.90 35.73 36.04 145,844 -0.70(-1.91%)
Jul 19, 2018 36.66 37.16 36.43 36.74 98,899 +0.48(+1.32%)
Jul 18, 2018 36.03 36.36 35.67 36.26 212,166 +0.24(+0.67%)
Jul 17, 2018 36.00 36.07 35.23 36.02 193,468 -0.10(-0.28%)
Jul 16, 2018 35.79 36.17 35.56 36.12 66,811 +0.14(+0.39%)
Jul 13, 2018 35.66 36.13 35.66 35.98 132,587 +0.20(+0.56%)
Jul 12, 2018 35.26 35.79 35.06 35.78 80,485 +0.56(+1.59%)
Jul 11, 2018 35.23 35.59 34.86 35.22 155,683 -0.29(-0.82%)
Jul 10, 2018 35.90 36.02 35.40 35.51 150,913 -0.34(-0.95%)
Jul 09, 2018 36.02 36.15 35.80 35.85 85,046 -0.17(-0.47%)
Jul 06, 2018 35.95 36.20 35.62 36.02 70,887 +0.07(+0.19%)
Jul 05, 2018 35.64 36.41 35.64 35.95 170,302 -0.22(-0.61%)
Jul 03, 2018 36.17 36.17 36.17 0 +0.72(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.