Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 43.59 43.82 41.72 42.05 244,594 -1.31(-3.02%)
May 27, 2016 43.26 43.36 43.36 43.36 83,300 +0.03(+0.07%)
May 26, 2016 44.30 44.76 42.63 43.33 176,925 -0.62(-1.41%)
May 25, 2016 43.55 44.24 42.34 43.95 139,837 +0.85(+1.97%)
May 24, 2016 43.06 44.04 42.69 43.10 242,279 +0.35(+0.82%)
May 23, 2016 43.92 44.24 42.46 42.75 128,550 -1.79(-4.02%)
May 20, 2016 43.23 44.81 41.94 44.54 147,301 +1.33(+3.08%)
May 19, 2016 42.60 43.34 40.79 43.21 379,173 +0.18(+0.42%)
May 18, 2016 42.97 45.20 41.69 43.03 238,895 -0.14(-0.32%)
May 17, 2016 42.80 44.38 41.28 43.17 449,961 +1.70(+4.10%)
May 16, 2016 40.82 41.75 40.57 41.47 211,383 +1.27(+3.16%)
May 13, 2016 40.42 40.77 39.52 40.20 68,524 -0.36(-0.89%)
May 12, 2016 39.98 41.17 38.66 40.56 98,479 +1.11(+2.81%)
May 11, 2016 39.31 41.93 38.86 39.45 139,998 -0.20(-0.50%)
May 10, 2016 39.36 40.41 37.50 39.65 316,629 +0.87(+2.24%)
May 09, 2016 39.61 39.86 38.18 38.78 130,206 -1.56(-3.87%)
May 06, 2016 39.60 40.80 37.76 40.34 213,665 +0.56(+1.41%)
May 05, 2016 40.50 40.50 38.42 39.78 209,620 +0.07(+0.18%)
May 04, 2016 39.91 41.02 37.17 39.71 123,734 +1.00(+2.58%)
May 03, 2016 38.89 39.06 37.38 38.71 127,090 -1.20(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.