Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 33.50 34.99 33.40 33.76 76,022 +0.36(+1.08%)
Jan 30, 2013 32.99 33.75 32.33 33.40 37,682 +0.18(+0.54%)
Jan 29, 2013 32.30 33.89 31.65 33.22 45,833 +0.59(+1.81%)
Jan 28, 2013 31.24 32.64 30.37 32.63 142,341 +1.61(+5.19%)
Jan 25, 2013 31.41 31.41 31.00 31.02 35,609 -0.18(-0.58%)
Jan 24, 2013 31.40 31.50 31.17 31.20 16,630 +0.02(+0.06%)
Jan 23, 2013 30.85 32.08 29.80 31.18 113,709 -0.33(-1.06%)
Jan 22, 2013 31.31 31.91 31.15 31.51 32,351 +0.06(+0.20%)
Jan 18, 2013 31.83 32.00 31.20 31.45 275,843 -0.26(-0.82%)
Jan 17, 2013 31.00 31.93 31.00 31.71 56,848 +0.39(+1.26%)
Jan 16, 2013 31.67 31.67 30.38 31.32 82,249 -0.27(-0.87%)
Jan 15, 2013 31.59 32.07 31.47 31.59 63,382 +0.06(+0.19%)
Jan 14, 2013 31.77 31.77 31.44 31.53 88,534 -0.07(-0.22%)
Jan 11, 2013 31.43 31.89 31.43 31.60 62,825 +0.10(+0.32%)
Jan 10, 2013 31.50 31.50 31.27 31.50 72,705 +0.07(+0.22%)
Jan 09, 2013 31.69 31.85 31.36 31.43 110,415 -0.27(-0.85%)
Jan 08, 2013 31.97 32.00 31.59 31.70 118,033 -0.21(-0.66%)
Jan 07, 2013 31.38 32.00 31.38 31.91 177,137 +0.23(+0.73%)
Jan 04, 2013 31.96 32.00 31.37 31.68 163,132 +0.09(+0.28%)
Jan 03, 2013 31.95 32.26 31.57 31.59 277,207 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.