Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 37.26 37.26 36.69 36.77 118,686 -0.80(-2.13%)
Jul 30, 2018 36.18 37.69 35.89 37.57 310,959 +1.77(+4.94%)
Jul 27, 2018 36.30 36.52 35.25 35.80 145,300 -0.46(-1.27%)
Jul 26, 2018 37.02 37.02 35.84 36.26 152,734 -0.16(-0.44%)
Jul 25, 2018 36.07 36.73 35.92 36.42 230,747 +0.29(+0.80%)
Jul 24, 2018 36.55 36.90 36.00 36.13 165,065 -0.38(-1.04%)
Jul 23, 2018 36.03 36.54 35.87 36.51 199,464 +0.47(+1.30%)
Jul 20, 2018 36.90 36.90 35.73 36.04 145,844 -0.70(-1.91%)
Jul 19, 2018 36.66 37.16 36.43 36.74 98,899 +0.48(+1.32%)
Jul 18, 2018 36.03 36.36 35.67 36.26 212,166 +0.24(+0.67%)
Jul 17, 2018 36.00 36.07 35.23 36.02 193,468 -0.10(-0.28%)
Jul 16, 2018 35.79 36.17 35.56 36.12 66,811 +0.14(+0.39%)
Jul 13, 2018 35.66 36.13 35.66 35.98 132,587 +0.20(+0.56%)
Jul 12, 2018 35.26 35.79 35.06 35.78 80,485 +0.56(+1.59%)
Jul 11, 2018 35.23 35.59 34.86 35.22 155,683 -0.29(-0.82%)
Jul 10, 2018 35.90 36.02 35.40 35.51 150,913 -0.34(-0.95%)
Jul 09, 2018 36.02 36.15 35.80 35.85 85,046 -0.17(-0.47%)
Jul 06, 2018 35.95 36.20 35.62 36.02 70,887 +0.07(+0.19%)
Jul 05, 2018 35.64 36.41 35.64 35.95 170,302 -0.22(-0.61%)
Jul 03, 2018 36.17 36.17 36.17 0 +0.72(+2.03%)
Jul 02, 2018 35.50 36.19 35.22 35.45 221,329 -0.30(-0.84%)
Jun 29, 2018 35.31 35.96 35.00 35.75 230,950 +0.52(+1.48%)
Jun 28, 2018 34.64 35.23 34.16 35.23 157,590 +0.48(+1.38%)
Jun 27, 2018 35.57 35.78 34.65 34.75 137,504 -0.76(-2.14%)
Jun 26, 2018 35.26 35.82 35.21 35.51 215,356 +0.27(+0.77%)
Jun 25, 2018 35.95 35.95 35.13 35.24 104,721 -0.63(-1.76%)
Jun 22, 2018 36.05 36.51 35.54 35.87 261,424 +0.30(+0.84%)
Jun 21, 2018 36.08 36.39 35.53 35.57 154,688 -0.41(-1.14%)
Jun 20, 2018 35.70 36.08 35.70 35.98 110,255 +0.34(+0.95%)
Jun 19, 2018 35.39 35.82 35.26 35.64 101,814 +0.06(+0.17%)
Jun 18, 2018 35.40 35.82 35.40 35.58 300,665 +0.07(+0.20%)
Jun 15, 2018 36.54 35.10 35.51 326,937 -1.03(-2.82%)
Jun 14, 2018 36.75 36.90 36.46 36.54 182,403 -0.06(-0.16%)
Jun 13, 2018 37.39 37.42 36.37 36.60 259,300 -0.93(-2.48%)
Jun 12, 2018 37.81 37.99 37.43 37.53 103,662 -0.17(-0.45%)
Jun 11, 2018 37.04 37.82 36.58 37.70 220,157 +0.68(+1.84%)
Jun 08, 2018 37.20 37.26 36.70 37.02 481,051 -0.25(-0.67%)
Jun 07, 2018 36.88 37.45 36.88 37.27 106,314 +0.40(+1.08%)
Jun 06, 2018 36.66 36.87 222,204 -0.52(-1.39%)
Jun 05, 2018 38.08 38.30 37.33 37.39 126,682 -0.73(-1.92%)
Jun 04, 2018 38.15 38.62 37.64 38.12 353,920 +0.10(+0.26%)
Jun 01, 2018 36.86 38.29 36.84 38.02 319,041 +1.32(+3.60%)
May 31, 2018 35.66 37.05 35.66 36.70 191,432 +0.21(+0.58%)
May 30, 2018 35.55 36.79 35.46 36.49 269,446 +0.98(+2.76%)
May 29, 2018 36.19 36.22 35.13 35.51 348,569 -0.01(-0.03%)
May 25, 2018 35.52 35.52 35.52 0 +0.05(+0.14%)
May 24, 2018 35.62 35.81 35.29 35.47 208,171 -0.33(-0.92%)
May 23, 2018 35.42 35.97 35.28 35.80 405,062 +0.29(+0.82%)
May 22, 2018 35.93 36.13 35.21 35.51 1,071,322 -0.19(-0.53%)
May 21, 2018 35.35 35.72 35.02 35.70 558,195 +0.49(+1.39%)
May 18, 2018 35.32 35.35 35.04 35.21 380,398 -0.19(-0.54%)
May 17, 2018 35.77 35.87 35.28 35.40 722,376 -0.02(-0.06%)
May 16, 2018 35.47 35.65 35.28 35.42 622,511 -0.10(-0.28%)
May 15, 2018 35.65 36.33 35.32 35.52 464,565 -0.61(-1.69%)
May 14, 2018 35.63 36.29 35.44 36.13 675,444 +0.68(+1.92%)
May 11, 2018 35.37 35.67 35.23 35.45 347,512 +0.16(+0.45%)
May 10, 2018 35.38 35.66 35.16 35.29 173,140 -0.09(-0.25%)
May 09, 2018 35.56 35.80 35.10 35.38 191,785 +0.30(+0.86%)
May 08, 2018 34.62 35.24 34.59 35.08 323,400 +0.31(+0.89%)
May 07, 2018 34.42 35.24 34.42 34.77 378,806 +0.42(+1.22%)
May 04, 2018 34.39 34.41 34.01 34.35 104,506 -0.02(-0.06%)
May 03, 2018 34.44 34.74 34.09 34.37 215,022 -0.08(-0.23%)
May 02, 2018 33.32 34.67 33.32 34.45 252,792 +0.74(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.