Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 57.88 58.29 55.59 56.40 157,640 -1.92(-3.29%)
Jul 30, 2014 58.28 58.73 57.50 58.32 59,676 -0.09(-0.15%)
Jul 29, 2014 58.20 58.74 58.03 58.41 39,508 -0.14(-0.24%)
Jul 28, 2014 58.23 58.74 58.13 58.55 72,138 +0.29(+0.50%)
Jul 25, 2014 58.44 58.56 58.14 58.26 75,747 -0.58(-0.99%)
Jul 24, 2014 59.37 59.73 58.17 58.84 175,947 -0.78(-1.31%)
Jul 23, 2014 60.72 60.80 59.28 59.62 78,602 -0.71(-1.18%)
Jul 22, 2014 61.40 61.66 60.33 60.33 142,163 -1.17(-1.90%)
Jul 21, 2014 61.15 61.75 60.56 61.50 104,821 +0.45(+0.74%)
Jul 18, 2014 60.15 61.05 59.58 61.05 76,765 +1.01(+1.68%)
Jul 17, 2014 60.19 60.24 59.47 60.04 47,882 -0.07(-0.12%)
Jul 16, 2014 59.96 60.32 59.42 60.11 135,850 +0.44(+0.74%)
Jul 15, 2014 59.43 59.85 59.00 59.67 83,648 +0.37(+0.62%)
Jul 14, 2014 59.36 59.74 59.09 59.30 95,480 +0.24(+0.41%)
Jul 11, 2014 58.73 59.16 58.55 59.06 59,822 +0.04(+0.07%)
Jul 10, 2014 58.90 59.43 58.67 59.02 246,559 -0.44(-0.74%)
Jul 09, 2014 59.25 59.61 58.62 59.46 85,000 -0.04(-0.07%)
Jul 08, 2014 60.00 60.18 59.33 59.50 218,476 -0.51(-0.85%)
Jul 07, 2014 60.13 60.55 59.00 60.01 378,141 -0.30(-0.50%)
Jul 03, 2014 60.55 60.31 60.31 60.31 230,800 -0.29(-0.48%)
Jul 02, 2014 60.55 60.99 60.26 60.60 402,028 -0.20(-0.33%)
Jul 01, 2014 60.50 61.10 60.40 60.80 6,361,688 -1.90(-3.03%)
Jun 30, 2014 61.95 62.85 61.95 62.70 122,722 +0.78(+1.26%)
Jun 27, 2014 61.68 61.99 61.10 61.92 87,070 +0.44(+0.72%)
Jun 26, 2014 60.41 61.90 60.26 61.48 171,686 +0.76(+1.25%)
Jun 25, 2014 60.92 61.07 60.26 60.72 117,343 +0.04(+0.07%)
Jun 24, 2014 60.06 61.00 59.85 60.68 271,321 +0.82(+1.37%)
Jun 23, 2014 59.38 60.60 58.75 59.86 205,808 +0.76(+1.29%)
Jun 20, 2014 57.66 59.70 56.88 59.10 218,827 +1.73(+3.02%)
Jun 19, 2014 57.90 57.90 56.88 57.37 67,328 -0.28(-0.49%)
Jun 18, 2014 57.76 58.59 55.96 57.65 135,687 +1.25(+2.22%)
Jun 17, 2014 55.73 56.41 55.47 56.40 54,068 +0.57(+1.02%)
Jun 16, 2014 55.74 56.62 55.27 55.83 399,986 +0.24(+0.43%)
Jun 13, 2014 55.20 55.66 54.65 55.59 56,609 +0.48(+0.87%)
Jun 12, 2014 53.99 55.33 53.62 55.11 75,853 +1.17(+2.17%)
Jun 11, 2014 53.17 54.05 52.75 53.94 53,319 +0.67(+1.26%)
Jun 10, 2014 53.30 53.37 52.63 53.27 48,077 +0.12(+0.23%)
Jun 06, 2014 52.16 53.19 51.76 53.15 134,373 +1.24(+2.39%)
Jun 05, 2014 52.61 53.24 51.52 51.91 84,435 -0.68(-1.29%)
Jun 04, 2014 52.10 53.05 52.10 52.59 72,195 +0.27(+0.52%)
Jun 03, 2014 52.00 52.36 51.58 52.32 54,220 +0.17(+0.33%)
Jun 02, 2014 51.18 52.41 51.02 52.15 82,109 +0.19(+0.37%)
May 30, 2014 50.55 52.86 50.55 51.96 66,712 +1.38(+2.73%)
May 29, 2014 51.20 51.54 50.50 50.58 74,161 -0.70(-1.37%)
May 28, 2014 51.24 51.87 50.95 51.28 96,160 +0.26(+0.51%)
May 27, 2014 51.33 51.51 50.75 51.02 55,184 -0.28(-0.55%)
May 23, 2014 51.40 51.30 51.30 51.30 70,100 +0.54(+1.06%)
May 22, 2014 50.85 51.66 50.61 50.76 22,526 -0.18(-0.35%)
May 21, 2014 50.58 51.59 50.31 50.94 46,368 +0.29(+0.57%)
May 20, 2014 51.35 51.63 50.22 50.65 72,669 -0.94(-1.82%)
May 19, 2014 52.44 52.79 51.11 51.59 41,477 -0.75(-1.43%)
May 16, 2014 51.11 52.34 50.43 52.34 172,251 +1.34(+2.63%)
May 15, 2014 50.92 51.20 50.76 51.00 26,260 -0.10(-0.20%)
May 14, 2014 51.00 51.45 50.85 51.10 51,062 +0.30(+0.59%)
May 13, 2014 51.70 52.18 50.52 50.80 64,659 -0.64(-1.24%)
May 12, 2014 51.72 52.90 50.79 51.44 91,887 +0.11(+0.21%)
May 09, 2014 50.24 51.73 49.74 51.33 150,417 +0.96(+1.91%)
May 08, 2014 50.61 53.28 49.27 50.37 127,435 -0.90(-1.76%)
May 07, 2014 49.69 51.35 49.68 51.27 84,228 +1.12(+2.23%)
May 06, 2014 50.38 51.05 49.91 50.15 62,257 -0.10(-0.20%)
May 05, 2014 49.21 50.35 49.01 50.25 30,904 +1.11(+2.26%)
May 02, 2014 48.67 49.56 48.34 49.14 51,520 +0.64(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.