Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 42.96 42.96 41.17 41.17 54,439 +0.77(+1.91%)
Jun 26, 2013 38.81 41.15 38.67 40.40 35,629 +1.94(+5.04%)
Jun 25, 2013 37.50 39.14 37.35 38.46 55,071 +1.12(+3.00%)
Jun 24, 2013 38.18 38.18 37.06 37.34 34,875 -0.58(-1.53%)
Jun 21, 2013 38.35 38.79 37.90 37.92 55,940 +0.15(+0.40%)
Jun 20, 2013 39.11 39.48 37.66 37.77 64,872 -1.30(-3.33%)
Jun 19, 2013 38.38 39.20 38.21 39.07 49,022 +0.68(+1.77%)
Jun 18, 2013 39.11 39.11 37.74 38.39 43,186 -0.60(-1.54%)
Jun 17, 2013 39.35 39.35 38.61 38.99 28,653 -0.10(-0.26%)
Jun 14, 2013 37.80 39.63 37.80 39.09 38,953 +1.46(+3.88%)
Jun 13, 2013 38.05 38.05 37.07 37.63 60,786 +0.03(+0.08%)
Jun 12, 2013 36.90 38.40 36.90 37.60 105,360 +0.62(+1.68%)
Jun 11, 2013 37.55 37.59 36.87 36.98 37,830 -0.67(-1.78%)
Jun 10, 2013 37.58 38.55 36.60 37.65 47,747 +0.41(+1.10%)
Jun 07, 2013 36.10 38.32 35.97 37.24 34,590 +1.40(+3.91%)
Jun 06, 2013 35.68 36.23 35.50 35.84 54,038 -0.03(-0.08%)
Jun 05, 2013 36.08 36.23 35.15 35.87 132,949 -0.21(-0.58%)
Jun 04, 2013 38.08 38.08 36.08 36.08 187,003 -1.75(-4.63%)
Jun 03, 2013 36.91 38.49 36.42 37.83 175,912 +0.41(+1.10%)
May 31, 2013 37.63 37.85 37.15 37.42 46,531 -0.43(-1.14%)
May 30, 2013 38.37 38.50 37.61 37.85 28,387 -0.69(-1.79%)
May 29, 2013 38.43 38.69 37.59 38.54 146,824 +0.11(+0.29%)
May 28, 2013 39.00 39.21 38.09 38.43 46,196 -0.38(-0.98%)
May 24, 2013 39.03 39.03 38.40 38.81 17,830 -0.37(-0.94%)
May 23, 2013 38.75 39.23 37.77 39.18 51,946 +0.18(+0.46%)
May 22, 2013 39.31 39.31 38.82 39.00 42,737 +0.00(+0.00%)
May 21, 2013 38.99 39.63 38.88 39.00 102,351 +0.01(+0.03%)
May 20, 2013 38.83 39.18 38.55 38.99 19,393 +0.07(+0.18%)
May 17, 2013 39.30 39.64 38.89 38.92 65,708 -0.03(-0.08%)
May 16, 2013 39.36 39.79 38.80 38.95 18,705 -0.10(-0.26%)
May 15, 2013 39.34 39.95 38.35 39.05 59,576 -0.97(-2.42%)
May 13, 2013 39.80 40.55 39.54 40.02 26,544 +0.33(+0.83%)
May 10, 2013 38.99 39.93 38.90 39.69 97,648 +0.69(+1.77%)
May 09, 2013 39.50 39.84 39.00 39.00 37,338 +0.00(+0.00%)
May 08, 2013 38.77 39.30 38.47 39.00 15,245 +0.40(+1.04%)
May 07, 2013 39.35 39.70 38.60 38.60 58,237 -0.91(-2.30%)
May 06, 2013 39.80 40.00 39.40 39.51 54,880 -0.48(-1.20%)
May 03, 2013 37.97 40.01 37.84 39.99 98,058 +2.15(+5.68%)
May 02, 2013 36.14 38.51 36.14 37.84 235,987 +1.91(+5.32%)
May 01, 2013 35.85 38.16 35.85 35.93 262,408 +0.38(+1.07%)
Apr 30, 2013 35.19 36.00 35.32 35.55 136,132 +0.23(+0.65%)
Apr 29, 2013 34.97 35.49 34.95 35.32 7,310 +0.70(+2.02%)
Apr 26, 2013 34.38 34.80 34.38 34.62 80,549 -0.11(-0.32%)
Apr 25, 2013 34.80 35.00 34.63 34.73 63,546 +0.19(+0.55%)
Apr 24, 2013 34.75 34.92 34.52 34.54 75,422 -0.03(-0.09%)
Apr 23, 2013 34.65 34.97 34.57 34.57 37,719 -0.15(-0.43%)
Apr 22, 2013 34.47 34.99 34.41 34.72 53,930 +0.50(+1.46%)
Apr 19, 2013 33.84 34.22 33.50 34.22 27,917 +0.65(+1.94%)
Apr 18, 2013 33.90 34.33 33.55 33.57 48,915 +0.32(+0.96%)
Apr 17, 2013 32.50 33.35 32.21 33.25 134,893 +0.76(+2.34%)
Apr 16, 2013 33.00 33.02 32.08 32.49 73,029 -0.23(-0.70%)
Apr 15, 2013 32.98 33.77 32.71 32.72 88,378 -0.47(-1.42%)
Apr 12, 2013 33.08 33.31 33.08 33.19 17,448 -0.04(-0.12%)
Apr 11, 2013 33.13 33.55 33.10 33.23 32,521 +0.01(+0.03%)
Apr 10, 2013 33.66 34.24 33.20 33.22 43,186 -0.28(-0.84%)
Apr 09, 2013 33.01 33.83 33.01 33.50 218,200 +0.43(+1.30%)
Apr 08, 2013 33.05 33.37 32.75 33.07 92,583 +0.50(+1.54%)
Apr 05, 2013 32.98 33.02 32.52 32.57 47,424 -0.50(-1.51%)
Apr 04, 2013 33.10 33.35 32.82 33.07 41,310 -0.11(-0.33%)
Apr 03, 2013 34.43 34.66 33.08 33.18 151,982 -1.57(-4.52%)
Apr 02, 2013 35.13 35.50 34.71 34.75 55,130 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.