Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.31	35.96	35.00	35.75	230,950	+0.52(+1.48%)
Jun 28, 2018	34.64	35.23	34.16	35.23	157,590	+0.48(+1.38%)
Jun 27, 2018	35.57	35.78	34.65	34.75	137,504	-0.76(-2.14%)
Jun 26, 2018	35.26	35.82	35.21	35.51	215,356	+0.27(+0.77%)
Jun 25, 2018	35.95	35.95	35.13	35.24	104,721	-0.63(-1.76%)
Jun 22, 2018	36.05	36.51	35.54	35.87	261,424	+0.30(+0.84%)
Jun 21, 2018	36.08	36.39	35.53	35.57	154,688	-0.41(-1.14%)
Jun 20, 2018	35.70	36.08	35.70	35.98	110,255	+0.34(+0.95%)
Jun 19, 2018	35.39	35.82	35.26	35.64	101,814	+0.06(+0.17%)
Jun 18, 2018	35.40	35.82	35.40	35.58	300,665	+0.07(+0.20%)
Jun 15, 2018		36.54	35.10	35.51	326,937	-1.03(-2.82%)
Jun 14, 2018	36.75	36.90	36.46	36.54	182,403	-0.06(-0.16%)
Jun 13, 2018	37.39	37.42	36.37	36.60	259,300	-0.93(-2.48%)
Jun 12, 2018	37.81	37.99	37.43	37.53	103,662	-0.17(-0.45%)
Jun 11, 2018	37.04	37.82	36.58	37.70	220,157	+0.68(+1.84%)
Jun 08, 2018	37.20	37.26	36.70	37.02	481,051	-0.25(-0.67%)
Jun 07, 2018	36.88	37.45	36.88	37.27	106,314	+0.40(+1.08%)
Jun 06, 2018			36.66	36.87	222,204	-0.52(-1.39%)
Jun 05, 2018	38.08	38.30	37.33	37.39	126,682	-0.73(-1.92%)
Jun 04, 2018	38.15	38.62	37.64	38.12	353,920	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Western Gas Eqty Partners LP (NY: WGP )

Historical Prices

Sections

Services

Contact Information

Follow Us