Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 43.59 43.82 41.72 42.05 244,594 -1.31(-3.02%)
May 27, 2016 43.26 43.36 43.36 43.36 83,300 +0.03(+0.07%)
May 26, 2016 44.30 44.76 42.63 43.33 176,925 -0.62(-1.41%)
May 25, 2016 43.55 44.24 42.34 43.95 139,837 +0.85(+1.97%)
May 24, 2016 43.06 44.04 42.69 43.10 242,279 +0.35(+0.82%)
May 23, 2016 43.92 44.24 42.46 42.75 128,550 -1.79(-4.02%)
May 20, 2016 43.23 44.81 41.94 44.54 147,301 +1.33(+3.08%)
May 19, 2016 42.60 43.34 40.79 43.21 379,173 +0.18(+0.42%)
May 18, 2016 42.97 45.20 41.69 43.03 238,895 -0.14(-0.32%)
May 17, 2016 42.80 44.38 41.28 43.17 449,961 +1.70(+4.10%)
May 16, 2016 40.82 41.75 40.57 41.47 211,383 +1.27(+3.16%)
May 13, 2016 40.42 40.77 39.52 40.20 68,524 -0.36(-0.89%)
May 12, 2016 39.98 41.17 38.66 40.56 98,479 +1.11(+2.81%)
May 11, 2016 39.31 41.93 38.86 39.45 139,998 -0.20(-0.50%)
May 10, 2016 39.36 40.41 37.50 39.65 316,629 +0.87(+2.24%)
May 09, 2016 39.61 39.86 38.18 38.78 130,206 -1.56(-3.87%)
May 06, 2016 39.60 40.80 37.76 40.34 213,665 +0.56(+1.41%)
May 05, 2016 40.50 40.50 38.42 39.78 209,620 +0.07(+0.18%)
May 04, 2016 39.91 41.02 37.17 39.71 123,734 +1.00(+2.58%)
May 03, 2016 38.89 39.06 37.38 38.71 127,090 -1.20(-3.01%)
May 02, 2016 39.71 40.75 39.47 39.91 51,052 -0.47(-1.16%)
Apr 29, 2016 41.88 42.40 39.56 40.38 121,527 -1.30(-3.12%)
Apr 28, 2016 41.20 42.17 39.96 41.68 208,058 -0.04(-0.10%)
Apr 27, 2016 40.13 42.70 40.13 41.72 271,912 +1.62(+4.04%)
Apr 26, 2016 40.95 41.10 39.70 40.10 274,910 -0.37(-0.91%)
Apr 25, 2016 40.49 40.95 39.41 40.47 178,181 +0.17(+0.42%)
Apr 22, 2016 39.42 40.57 39.18 40.30 76,697 +1.20(+3.07%)
Apr 21, 2016 40.79 41.71 38.95 39.10 216,647 -1.59(-3.91%)
Apr 20, 2016 38.39 40.69 37.93 40.69 73,293 +2.16(+5.61%)
Apr 19, 2016 37.59 38.53 37.00 38.53 59,644 +1.78(+4.84%)
Apr 18, 2016 34.89 37.37 34.89 36.75 78,245 +1.22(+3.43%)
Apr 15, 2016 37.91 37.92 35.48 35.53 157,701 -2.55(-6.70%)
Apr 14, 2016 37.14 38.41 36.14 38.08 120,903 +1.08(+2.92%)
Apr 13, 2016 36.56 37.08 36.24 37.00 135,207 +0.72(+1.98%)
Apr 12, 2016 34.35 36.40 34.35 36.28 57,949 +1.94(+5.65%)
Apr 11, 2016 34.72 35.45 33.96 34.34 107,054 +0.12(+0.35%)
Apr 08, 2016 33.85 35.19 33.83 34.22 77,675 +1.03(+3.10%)
Apr 07, 2016 33.90 34.42 32.23 33.19 117,918 -1.06(-3.09%)
Apr 06, 2016 32.77 34.39 32.16 34.25 213,931 +1.64(+5.03%)
Apr 05, 2016 32.46 33.44 31.67 32.61 99,376 -0.32(-0.97%)
Apr 04, 2016 34.10 34.44 32.33 32.93 126,032 -0.27(-0.81%)
Apr 01, 2016 34.79 35.38 32.69 33.20 112,757 -2.44(-6.85%)
Mar 31, 2016 34.88 35.89 34.63 35.64 102,828 +0.56(+1.60%)
Mar 30, 2016 33.74 35.41 33.60 35.08 129,855 +2.04(+6.17%)
Mar 29, 2016 31.81 33.73 31.18 33.04 155,909 +0.74(+2.29%)
Mar 28, 2016 32.28 32.96 31.39 32.30 70,960 +0.18(+0.56%)
Mar 24, 2016 30.76 32.12 32.12 32.12 119,400 +0.45(+1.42%)
Mar 23, 2016 33.05 33.15 31.04 31.67 68,218 -1.44(-4.35%)
Mar 22, 2016 32.54 33.29 31.21 33.11 151,054 +0.42(+1.28%)
Mar 21, 2016 33.23 33.47 32.25 32.69 91,282 -0.81(-2.42%)
Mar 18, 2016 34.02 34.77 33.08 33.50 210,291 -0.43(-1.27%)
Mar 17, 2016 32.52 33.93 31.76 33.93 254,771 +0.92(+2.79%)
Mar 16, 2016 31.47 33.47 31.33 33.01 131,495 +1.91(+6.14%)
Mar 15, 2016 31.22 31.38 29.39 31.10 196,435 -0.79(-2.48%)
Mar 14, 2016 31.28 32.07 30.33 31.89 266,935 +0.61(+1.95%)
Mar 11, 2016 30.78 31.63 29.94 31.28 291,817 +0.00(+0.00%)
Mar 10, 2016 31.58 31.94 30.70 31.28 99,418 -0.72(-2.25%)
Mar 09, 2016 32.06 32.84 31.40 32.00 207,838 +0.26(+0.82%)
Mar 08, 2016 33.09 33.09 31.41 31.74 204,276 -1.66(-4.97%)
Mar 07, 2016 32.03 33.78 32.03 33.40 141,345 +1.30(+4.05%)
Mar 04, 2016 32.75 32.75 31.68 32.10 359,304 +0.04(+0.12%)
Mar 03, 2016 31.53 34.45 31.53 32.06 232,796 +0.66(+2.10%)
Mar 02, 2016 29.12 31.54 29.12 31.40 283,086 +1.35(+4.49%)
Mar 01, 2016 29.83 30.11 28.96 30.05 135,450 +0.55(+1.86%)
Feb 29, 2016 27.19 30.00 26.64 29.50 212,460 +2.19(+8.02%)
Feb 26, 2016 27.13 28.32 26.70 27.31 277,143 +1.08(+4.12%)
Feb 25, 2016 23.60 26.81 23.60 26.23 360,158 +2.73(+11.62%)
Feb 24, 2016 22.02 23.77 21.06 23.50 229,114 +0.68(+2.98%)
Feb 23, 2016 22.13 22.95 21.93 22.82 183,625 +0.56(+2.52%)
Feb 22, 2016 21.57 22.45 21.21 22.26 195,347 +1.49(+7.17%)
Feb 19, 2016 22.01 22.05 19.91 20.77 377,115 -1.70(-7.57%)
Feb 18, 2016 21.02 22.89 19.95 22.47 275,363 +1.58(+7.56%)
Feb 17, 2016 22.19 23.00 20.68 20.89 802,291 -0.74(-3.42%)
Feb 16, 2016 20.75 22.30 20.60 21.63 220,860 +1.02(+4.95%)
Feb 12, 2016 20.03 20.61 20.61 20.61 221,700 +0.75(+3.78%)
Feb 11, 2016 21.20 22.36 19.21 19.86 509,423 -2.39(-10.74%)
Feb 10, 2016 21.21 22.49 20.59 22.25 575,761 +0.94(+4.41%)
Feb 09, 2016 21.86 22.38 20.90 21.31 586,716 -1.58(-6.90%)
Feb 08, 2016 26.09 26.18 22.87 22.89 307,951 -3.44(-13.06%)
Feb 05, 2016 26.74 27.53 26.33 26.33 137,224 -0.91(-3.34%)
Feb 04, 2016 26.56 28.57 26.27 27.24 298,799 +0.89(+3.38%)
Feb 03, 2016 26.26 26.42 25.06 26.35 344,133 +0.55(+2.13%)
Feb 02, 2016 25.54 26.16 25.11 25.80 796,743 -0.21(-0.81%)
Feb 01, 2016 26.86 26.86 24.17 26.01 613,282 -1.03(-3.81%)
Jan 29, 2016 27.90 28.17 26.84 27.04 493,110 -0.36(-1.31%)
Jan 28, 2016 28.63 28.94 26.77 27.40 313,103 -0.39(-1.40%)
Jan 27, 2016 28.60 28.60 27.19 27.79 224,280 -0.61(-2.15%)
Jan 26, 2016 28.35 28.60 27.08 28.40 337,887 +0.38(+1.36%)
Jan 25, 2016 28.00 29.00 26.97 28.02 551,480 -0.31(-1.09%)
Jan 22, 2016 25.70 28.40 25.45 28.33 787,759 +3.79(+15.44%)
Jan 21, 2016 21.11 25.31 20.91 24.54 890,073 +3.29(+15.48%)
Jan 20, 2016 24.38 24.98 19.82 21.25 1,230,785 -5.00(-19.05%)
Jan 19, 2016 28.16 28.96 25.68 26.25 393,791 -1.81(-6.45%)
Jan 15, 2016 28.66 28.06 28.06 28.06 421,800 -2.58(-8.42%)
Jan 14, 2016 29.88 30.77 28.64 30.64 567,226 +0.97(+3.27%)
Jan 13, 2016 32.55 33.22 29.27 29.67 578,846 -2.68(-8.28%)
Jan 12, 2016 33.51 34.24 31.32 32.35 307,983 -1.01(-3.03%)
Jan 11, 2016 34.78 35.74 32.46 33.36 440,528 -1.84(-5.23%)
Jan 08, 2016 33.30 35.60 33.30 35.20 241,370 +1.46(+4.33%)
Jan 07, 2016 34.97 35.53 33.58 33.74 214,759 -2.10(-5.86%)
Jan 06, 2016 35.72 37.07 35.35 35.84 270,899 -1.26(-3.40%)
Jan 05, 2016 36.32 37.17 35.96 37.10 265,332 +0.03(+0.08%)
Jan 04, 2016 36.66 37.07 35.18 37.07 215,023 +0.78(+2.15%)
Dec 31, 2015 34.07 36.29 36.29 36.29 324,100 +2.13(+6.24%)
Dec 30, 2015 34.96 35.49 33.21 34.16 267,703 -1.63(-4.55%)
Dec 29, 2015 36.28 36.74 34.10 35.79 318,789 -0.26(-0.72%)
Dec 28, 2015 34.41 36.50 33.40 36.05 323,299 +1.40(+4.04%)
Dec 24, 2015 34.22 34.65 34.65 34.65 237,500 +0.32(+0.93%)
Dec 23, 2015 32.99 34.78 32.99 34.33 398,027 +1.64(+5.02%)
Dec 22, 2015 31.71 33.21 31.15 32.69 395,823 +1.09(+3.45%)
Dec 21, 2015 30.40 31.60 29.70 31.60 470,735 +1.44(+4.77%)
Dec 18, 2015 30.25 30.88 29.57 30.16 292,770 -0.01(-0.03%)
Dec 17, 2015 33.16 33.16 29.97 30.17 426,620 -3.17(-9.51%)
Dec 16, 2015 33.32 33.75 32.32 33.34 1,041,204 +0.54(+1.65%)
Dec 15, 2015 31.92 33.15 31.15 32.80 479,354 +1.63(+5.23%)
Dec 14, 2015 33.27 33.62 30.30 31.17 521,278 -2.33(-6.96%)
Dec 11, 2015 36.98 36.98 33.40 33.50 403,893 -4.11(-10.93%)
Dec 10, 2015 37.51 38.83 37.00 37.61 379,280 +0.00(+0.00%)
Dec 09, 2015 34.98 38.86 34.02 37.61 396,369 +2.59(+7.40%)
Dec 08, 2015 34.06 35.75 32.21 35.02 203,614 +0.81(+2.37%)
Dec 07, 2015 36.75 36.82 31.90 34.21 575,679 -3.47(-9.21%)
Dec 04, 2015 39.08 39.52 36.28 37.68 382,994 -1.74(-4.41%)
Dec 03, 2015 39.31 39.78 36.96 39.42 443,204 +0.12(+0.31%)
Dec 02, 2015 39.56 39.83 37.39 39.30 410,328 -0.66(-1.65%)
Dec 01, 2015 41.67 42.20 38.98 39.96 263,255 -1.76(-4.22%)
Nov 30, 2015 42.15 42.16 40.87 41.72 174,220 -0.53(-1.25%)
Nov 27, 2015 43.03 43.32 42.11 42.25 81,287 -0.98(-2.27%)
Nov 25, 2015 41.11 43.23 43.23 43.23 204,900 +1.96(+4.75%)
Nov 24, 2015 38.37 41.50 38.37 41.27 303,769 +2.90(+7.56%)
Nov 23, 2015 38.43 39.59 37.99 38.37 301,940 +0.11(+0.29%)
Nov 20, 2015 39.88 40.30 38.21 38.26 235,305 -1.66(-4.16%)
Nov 19, 2015 39.39 40.15 38.16 39.92 270,633 -0.04(-0.10%)
Nov 18, 2015 39.99 40.84 39.12 39.96 185,166 +0.03(+0.08%)
Nov 17, 2015 40.21 40.23 39.09 39.93 241,559 -0.36(-0.89%)
Nov 16, 2015 38.49 40.47 38.49 40.29 176,180 +1.57(+4.05%)
Nov 13, 2015 37.66 39.22 36.36 38.72 358,155 +0.75(+1.98%)
Nov 12, 2015 38.31 38.60 37.68 37.97 192,309 -0.51(-1.33%)
Nov 11, 2015 41.40 41.40 38.35 38.48 410,457 -2.74(-6.65%)
Nov 10, 2015 41.38 41.77 40.68 41.22 192,764 -0.32(-0.77%)
Nov 09, 2015 42.97 43.50 41.38 41.54 88,218 -1.56(-3.62%)
Nov 06, 2015 43.83 44.00 42.65 43.10 216,449 -0.86(-1.96%)
Nov 05, 2015 44.41 45.00 42.71 43.96 213,576 -0.20(-0.45%)
Nov 04, 2015 44.93 45.35 43.51 44.16 184,897 -0.66(-1.47%)
Nov 03, 2015 43.04 45.54 42.60 44.82 229,038 +1.83(+4.26%)
Nov 02, 2015 42.63 43.91 42.63 42.99 323,791 -0.14(-0.32%)
Oct 30, 2015 41.45 43.70 40.55 43.13 195,886 +1.53(+3.68%)
Oct 29, 2015 41.26 42.77 40.18 41.60 231,118 +0.45(+1.09%)
Oct 28, 2015 41.14 42.09 40.50 41.15 331,418 +0.16(+0.39%)
Oct 27, 2015 41.96 41.96 40.41 40.99 285,382 -1.26(-2.98%)
Oct 26, 2015 42.14 42.41 41.48 42.25 254,247 -0.30(-0.71%)
Oct 23, 2015 42.61 42.85 41.73 42.55 187,344 +0.07(+0.16%)
Oct 22, 2015 42.86 43.53 42.03 42.48 445,495 -0.94(-2.16%)
Oct 21, 2015 45.22 45.22 43.15 43.42 105,118 -1.80(-3.98%)
Oct 20, 2015 45.45 46.20 44.44 45.22 163,397 -0.40(-0.88%)
Oct 19, 2015 45.48 45.99 44.44 45.62 137,077 -0.21(-0.46%)
Oct 16, 2015 45.50 46.09 44.95 45.83 182,729 +0.42(+0.92%)
Oct 15, 2015 46.10 46.13 44.99 45.41 129,090 -0.54(-1.18%)
Oct 14, 2015 44.15 46.12 43.42 45.95 298,404 +1.71(+3.87%)
Oct 13, 2015 46.12 46.58 43.52 44.24 602,770 -1.26(-2.77%)
Oct 12, 2015 45.86 45.99 44.99 45.50 174,046 -0.29(-0.63%)
Oct 09, 2015 45.06 46.32 44.88 45.79 322,991 +0.72(+1.60%)
Oct 08, 2015 44.06 45.37 43.71 45.07 476,227 +1.20(+2.74%)
Oct 07, 2015 43.20 44.52 42.72 43.87 277,304 +0.84(+1.95%)
Oct 06, 2015 43.00 43.73 42.86 43.03 234,746 -0.13(-0.30%)
Oct 05, 2015 43.22 43.81 42.34 43.16 212,551 +0.37(+0.86%)
Oct 02, 2015 40.23 42.82 39.94 42.79 286,622 +2.05(+5.03%)
Oct 01, 2015 39.70 41.23 39.70 40.74 349,555 +1.31(+3.32%)
Sep 30, 2015 38.41 40.60 38.35 39.43 689,063 +1.17(+3.06%)
Sep 29, 2015 39.51 40.00 38.16 38.26 416,740 -1.34(-3.38%)
Sep 28, 2015 43.61 43.61 39.41 39.60 298,034 -4.04(-9.26%)
Sep 25, 2015 45.82 45.90 43.04 43.64 424,602 -1.84(-4.05%)
Sep 24, 2015 46.14 46.14 42.61 45.48 402,201 -0.98(-2.11%)
Sep 23, 2015 47.94 48.45 45.75 46.46 357,643 -1.56(-3.25%)
Sep 22, 2015 48.40 49.03 47.05 48.02 197,393 -0.88(-1.80%)
Sep 21, 2015 47.71 49.45 47.11 48.90 228,311 +1.40(+2.95%)
Sep 18, 2015 47.76 48.71 46.84 47.50 211,772 -1.23(-2.52%)
Sep 17, 2015 48.38 50.96 47.83 48.73 244,093 -0.17(-0.35%)
Sep 16, 2015 48.88 49.68 48.23 48.90 290,294 +0.20(+0.41%)
Sep 15, 2015 48.51 48.90 47.64 48.70 139,350 +0.13(+0.27%)
Sep 14, 2015 49.23 49.23 48.04 48.57 70,616 -0.79(-1.60%)
Sep 11, 2015 51.09 51.09 49.13 49.36 209,884 -2.20(-4.27%)
Sep 10, 2015 51.61 51.75 50.97 51.56 134,752 +0.11(+0.21%)
Sep 09, 2015 52.08 52.47 51.04 51.45 89,680 -0.51(-0.98%)
Sep 08, 2015 51.71 52.56 51.51 51.96 203,223 +0.42(+0.81%)
Sep 04, 2015 51.59 51.54 51.54 51.54 72,800 -0.09(-0.17%)
Sep 03, 2015 52.07 53.03 51.45 51.63 167,176 -0.54(-1.04%)
Sep 02, 2015 52.83 52.83 50.85 52.17 131,237 +0.06(+0.12%)
Sep 01, 2015 52.27 52.85 51.52 52.11 195,004 -0.99(-1.86%)
Aug 31, 2015 53.40 54.26 52.47 53.10 184,998 -0.54(-1.01%)
Aug 28, 2015 53.28 54.74 52.46 53.64 348,897 +0.50(+0.94%)
Aug 27, 2015 51.04 53.35 50.82 53.14 128,574 +2.41(+4.75%)
Aug 26, 2015 50.72 50.78 48.89 50.73 181,935 +0.58(+1.16%)
Aug 25, 2015 50.41 51.81 49.08 50.15 206,026 -0.09(-0.18%)
Aug 24, 2015 51.05 52.11 45.21 50.24 264,285 -2.93(-5.51%)
Aug 21, 2015 54.27 54.50 53.08 53.17 124,623 -1.29(-2.37%)
Aug 20, 2015 54.82 55.07 53.79 54.46 161,063 -0.56(-1.02%)
Aug 19, 2015 54.62 55.59 53.72 55.02 181,111 +0.04(+0.07%)
Aug 18, 2015 53.32 55.07 52.96 54.98 179,921 +1.60(+3.00%)
Aug 17, 2015 52.92 53.71 51.91 53.38 277,746 +0.19(+0.36%)
Aug 14, 2015 53.39 53.73 53.04 53.19 113,887 -0.35(-0.65%)
Aug 13, 2015 54.01 54.16 53.32 53.54 78,819 -0.42(-0.78%)
Aug 12, 2015 53.47 54.16 53.47 53.96 218,894 +0.33(+0.62%)
Aug 11, 2015 54.39 55.12 53.56 53.63 105,100 -1.40(-2.54%)
Aug 10, 2015 54.50 56.63 54.50 55.03 236,006 +0.05(+0.09%)
Aug 07, 2015 55.34 56.19 54.97 54.98 113,834 -0.61(-1.10%)
Aug 06, 2015 56.39 56.39 55.12 55.59 161,245 -0.92(-1.63%)
Aug 05, 2015 58.60 59.35 56.01 56.51 189,425 -2.07(-3.53%)
Aug 04, 2015 59.01 59.52 58.53 58.58 289,650 +0.05(+0.09%)
Aug 03, 2015 58.44 59.54 58.33 58.53 163,313 -0.13(-0.22%)
Jul 31, 2015 58.09 59.45 58.01 58.66 148,222 +0.66(+1.14%)
Jul 30, 2015 59.35 59.69 57.17 58.00 210,619 +0.26(+0.45%)
Jul 29, 2015 57.06 58.43 57.01 57.74 128,710 +0.32(+0.56%)
Jul 28, 2015 56.48 58.65 56.10 57.42 155,790 +1.08(+1.92%)
Jul 27, 2015 56.26 57.00 55.84 56.34 266,577 +0.14(+0.25%)
Jul 24, 2015 55.90 57.48 55.69 56.20 167,738 +0.03(+0.05%)
Jul 23, 2015 54.78 56.49 54.77 56.17 220,213 +0.53(+0.95%)
Jul 22, 2015 56.67 56.67 53.59 55.64 249,701 -0.99(-1.75%)
Jul 21, 2015 57.07 57.31 55.92 56.63 60,094 -0.23(-0.40%)
Jul 20, 2015 57.75 58.00 56.60 56.86 72,644 -0.73(-1.27%)
Jul 17, 2015 57.77 58.46 55.32 57.59 148,772 -0.42(-0.72%)
Jul 16, 2015 59.50 59.50 57.88 58.01 85,266 -1.57(-2.64%)
Jul 15, 2015 60.59 60.97 59.47 59.58 53,506 -1.22(-2.01%)
Jul 14, 2015 60.67 61.45 60.59 60.80 86,903 -0.29(-0.47%)
Jul 13, 2015 60.17 61.22 60.03 61.09 81,537 +1.09(+1.82%)
Jul 10, 2015 59.52 60.59 59.20 60.00 91,080 +0.97(+1.64%)
Jul 09, 2015 57.45 59.31 57.45 59.03 62,468 +1.06(+1.83%)
Jul 08, 2015 58.63 58.80 56.93 57.97 103,412 -1.03(-1.75%)
Jul 07, 2015 58.25 60.00 56.63 59.00 193,407 +0.48(+0.82%)
Jul 06, 2015 59.62 60.21 58.51 58.52 82,531 -1.60(-2.66%)
Jul 02, 2015 59.89 60.12 60.12 60.12 74,300 +0.22(+0.37%)
Jul 01, 2015 60.23 60.50 59.15 59.90 121,065 -0.10(-0.17%)
Jun 30, 2015 59.69 60.59 59.46 60.00 329,205 +0.46(+0.77%)
Jun 29, 2015 59.69 60.05 59.02 59.54 45,855 -0.59(-0.98%)
Jun 26, 2015 60.55 60.92 60.00 60.13 94,382 -0.44(-0.73%)
Jun 25, 2015 60.47 61.17 60.47 60.57 286,105 +0.00(+0.00%)
Jun 24, 2015 60.30 60.78 60.02 60.57 216,747 +0.21(+0.35%)
Jun 23, 2015 60.27 60.59 60.03 60.36 66,512 +0.21(+0.35%)
Jun 22, 2015 60.11 60.29 59.25 60.15 71,177 +0.27(+0.45%)
Jun 19, 2015 60.50 60.50 59.62 59.88 124,998 +0.27(+0.45%)
Jun 18, 2015 59.25 59.91 58.80 59.61 187,526 +0.32(+0.54%)
Jun 17, 2015 59.54 60.46 58.84 59.29 77,620 +0.06(+0.10%)
Jun 16, 2015 58.86 59.69 58.86 59.23 58,434 -0.22(-0.37%)
Jun 15, 2015 59.21 59.75 58.53 59.45 205,152 +0.04(+0.07%)
Jun 12, 2015 59.15 59.97 58.51 59.41 181,053 +0.75(+1.28%)
Jun 11, 2015 59.10 59.16 57.92 58.66 499,587 -0.34(-0.58%)
Jun 10, 2015 59.61 59.61 58.68 59.00 367,963 -0.51(-0.86%)
Jun 09, 2015 59.93 60.00 58.78 59.51 620,751 -0.13(-0.22%)
Jun 08, 2015 59.66 60.40 59.50 59.64 621,092 -0.37(-0.62%)
Jun 05, 2015 57.55 60.49 57.26 60.01 3,014,745 +1.81(+3.11%)
Jun 04, 2015 62.43 62.43 57.36 58.20 764,216 -5.28(-8.32%)
Jun 03, 2015 62.99 63.99 62.99 63.48 24,678 -0.79(-1.23%)
Jun 02, 2015 64.36 64.36 63.15 64.27 21,875 +0.67(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.