Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 50.55 52.86 50.55 51.96 66,712 +1.38(+2.73%)
May 29, 2014 51.20 51.54 50.50 50.58 74,161 -0.70(-1.37%)
May 28, 2014 51.24 51.87 50.95 51.28 96,160 +0.26(+0.51%)
May 27, 2014 51.33 51.51 50.75 51.02 55,184 -0.28(-0.55%)
May 23, 2014 51.40 51.30 51.30 51.30 70,100 +0.54(+1.06%)
May 22, 2014 50.85 51.66 50.61 50.76 22,526 -0.18(-0.35%)
May 21, 2014 50.58 51.59 50.31 50.94 46,368 +0.29(+0.57%)
May 20, 2014 51.35 51.63 50.22 50.65 72,669 -0.94(-1.82%)
May 19, 2014 52.44 52.79 51.11 51.59 41,477 -0.75(-1.43%)
May 16, 2014 51.11 52.34 50.43 52.34 172,251 +1.34(+2.63%)
May 15, 2014 50.92 51.20 50.76 51.00 26,260 -0.10(-0.20%)
May 14, 2014 51.00 51.45 50.85 51.10 51,062 +0.30(+0.59%)
May 13, 2014 51.70 52.18 50.52 50.80 64,659 -0.64(-1.24%)
May 12, 2014 51.72 52.90 50.79 51.44 91,887 +0.11(+0.21%)
May 09, 2014 50.24 51.73 49.74 51.33 150,417 +0.96(+1.91%)
May 08, 2014 50.61 53.28 49.27 50.37 127,435 -0.90(-1.76%)
May 07, 2014 49.69 51.35 49.68 51.27 84,228 +1.12(+2.23%)
May 06, 2014 50.38 51.05 49.91 50.15 62,257 -0.10(-0.20%)
May 05, 2014 49.21 50.35 49.01 50.25 30,904 +1.11(+2.26%)
May 02, 2014 48.67 49.56 48.34 49.14 51,520 +0.64(+1.32%)
May 01, 2014 48.87 49.26 48.24 48.50 66,523 -0.43(-0.88%)
Apr 30, 2014 48.44 49.44 48.00 48.93 100,412 +0.27(+0.55%)
Apr 29, 2014 48.01 49.57 47.97 48.66 126,386 +0.71(+1.48%)
Apr 28, 2014 48.29 48.60 47.30 47.95 122,427 -0.41(-0.85%)
Apr 25, 2014 48.38 48.85 47.64 48.36 105,789 -0.39(-0.80%)
Apr 24, 2014 49.08 49.26 48.54 48.75 67,588 -0.22(-0.45%)
Apr 23, 2014 49.00 49.50 48.67 48.97 51,175 +0.29(+0.60%)
Apr 22, 2014 48.78 48.95 48.42 48.68 110,383 +0.14(+0.29%)
Apr 21, 2014 49.36 49.39 48.47 48.54 138,731 -0.27(-0.55%)
Apr 17, 2014 48.64 48.81 48.81 48.81 81,700 +0.23(+0.47%)
Apr 16, 2014 48.25 48.98 48.21 48.58 69,926 +0.48(+1.00%)
Apr 15, 2014 47.91 48.37 47.19 48.10 151,259 -0.35(-0.72%)
Apr 14, 2014 48.12 48.75 48.10 48.45 58,588 +0.34(+0.71%)
Apr 11, 2014 48.68 48.81 47.67 48.11 103,509 -0.29(-0.60%)
Apr 10, 2014 48.60 48.90 48.19 48.40 82,477 +0.03(+0.06%)
Apr 09, 2014 48.51 49.18 48.15 48.37 90,073 -0.22(-0.45%)
Apr 08, 2014 48.45 48.95 48.23 48.59 65,619 +0.11(+0.23%)
Apr 07, 2014 48.46 49.16 48.12 48.48 104,792 -0.30(-0.62%)
Apr 04, 2014 49.22 49.83 48.20 48.78 122,568 -0.28(-0.57%)
Apr 03, 2014 49.31 49.96 47.84 49.06 124,345 -0.43(-0.87%)
Apr 02, 2014 49.42 50.52 49.13 49.49 75,589 +0.08(+0.16%)
Apr 01, 2014 49.07 49.41 48.55 49.41 53,814 +0.30(+0.61%)
Mar 31, 2014 48.62 49.85 48.19 49.11 41,174 +0.79(+1.63%)
Mar 28, 2014 48.17 48.78 47.27 48.32 44,391 +0.64(+1.34%)
Mar 27, 2014 47.87 47.90 47.13 47.68 84,320 +0.43(+0.91%)
Mar 26, 2014 47.70 47.70 46.93 47.25 45,609 -0.27(-0.57%)
Mar 25, 2014 46.41 47.52 46.05 47.52 43,194 +1.15(+2.48%)
Mar 24, 2014 46.96 47.30 45.81 46.37 62,439 -0.27(-0.58%)
Mar 21, 2014 46.27 47.00 46.13 46.64 88,139 +0.04(+0.09%)
Mar 20, 2014 46.15 47.75 45.88 46.60 95,142 +0.54(+1.17%)
Mar 19, 2014 46.05 46.40 45.07 46.06 108,203 +0.24(+0.52%)
Mar 18, 2014 46.57 47.09 45.41 45.82 133,460 -0.63(-1.36%)
Mar 17, 2014 45.66 46.47 45.40 46.45 121,233 +0.83(+1.82%)
Mar 14, 2014 45.07 45.70 45.07 45.62 66,411 +0.62(+1.38%)
Mar 13, 2014 44.46 45.50 44.46 45.00 82,907 -0.06(-0.13%)
Mar 12, 2014 44.53 45.38 44.16 45.06 59,154 +0.40(+0.90%)
Mar 11, 2014 45.00 45.26 44.44 44.66 86,258 -0.26(-0.58%)
Mar 10, 2014 44.29 45.10 43.81 44.92 53,776 +0.77(+1.74%)
Mar 07, 2014 44.50 44.85 43.01 44.15 97,280 -0.23(-0.52%)
Mar 06, 2014 44.46 44.78 44.25 44.38 85,799 +0.14(+0.32%)
Mar 05, 2014 44.00 45.17 43.84 44.24 114,873 +0.24(+0.55%)
Mar 04, 2014 44.00 44.09 43.50 44.00 133,360 +0.00(+0.00%)
Mar 03, 2014 43.24 44.00 42.97 44.00 110,760 +1.02(+2.37%)
Feb 28, 2014 42.90 43.82 42.12 42.98 254,665 +0.70(+1.66%)
Feb 27, 2014 42.82 42.82 41.88 42.28 124,746 -0.22(-0.52%)
Feb 26, 2014 41.93 42.64 41.90 42.50 65,771 +0.51(+1.21%)
Feb 25, 2014 42.19 42.92 41.99 41.99 114,678 -0.33(-0.78%)
Feb 24, 2014 42.37 42.68 41.81 42.32 49,245 -0.36(-0.84%)
Feb 21, 2014 41.87 43.09 41.50 42.68 46,444 +0.66(+1.57%)
Feb 20, 2014 41.97 42.36 41.73 42.02 236,281 +0.18(+0.43%)
Feb 19, 2014 41.85 42.06 41.50 41.84 102,393 +0.09(+0.22%)
Feb 18, 2014 41.44 41.90 41.36 41.75 165,556 +0.45(+1.09%)
Feb 14, 2014 41.39 41.30 41.30 41.30 83,800 +0.02(+0.05%)
Feb 13, 2014 41.40 41.93 41.15 41.28 119,334 -0.02(-0.05%)
Feb 12, 2014 41.50 41.82 40.93 41.30 262,557 -0.25(-0.60%)
Feb 11, 2014 41.45 42.00 40.83 41.55 187,960 +0.25(+0.61%)
Feb 10, 2014 41.00 41.34 40.50 41.30 48,839 +0.39(+0.95%)
Feb 07, 2014 40.42 41.65 40.29 40.91 543,222 +0.42(+1.04%)
Feb 06, 2014 40.61 41.07 40.18 40.49 22,770 +0.00(+0.00%)
Feb 05, 2014 40.50 40.90 39.99 40.49 28,062 -0.17(-0.42%)
Feb 04, 2014 41.10 41.31 40.51 40.66 75,028 -0.53(-1.29%)
Feb 03, 2014 41.40 41.40 40.26 41.19 154,707 +0.02(+0.05%)
Jan 31, 2014 41.49 41.60 40.95 41.17 175,688 -0.23(-0.56%)
Jan 30, 2014 41.26 41.45 40.96 41.40 91,932 +0.39(+0.95%)
Jan 29, 2014 41.13 41.50 40.80 41.01 114,542 -0.36(-0.87%)
Jan 28, 2014 40.87 41.48 40.65 41.37 81,484 +0.37(+0.90%)
Jan 27, 2014 41.40 41.40 40.20 41.00 83,950 -0.37(-0.89%)
Jan 24, 2014 41.38 41.55 40.87 41.37 105,988 -0.23(-0.55%)
Jan 23, 2014 41.36 42.13 41.06 41.60 82,774 +0.35(+0.85%)
Jan 22, 2014 43.58 43.58 40.48 41.25 171,514 +0.96(+2.38%)
Jan 21, 2014 39.91 40.50 39.52 40.29 133,941 +0.60(+1.51%)
Jan 17, 2014 39.41 39.69 39.69 39.69 163,400 +0.45(+1.15%)
Jan 16, 2014 39.24 39.79 39.00 39.24 103,976 +0.24(+0.62%)
Jan 15, 2014 39.02 39.08 38.49 39.00 90,584 +0.59(+1.54%)
Jan 14, 2014 37.74 38.85 37.74 38.41 262,398 +0.53(+1.40%)
Jan 13, 2014 38.03 38.14 36.63 37.88 195,830 +0.18(+0.48%)
Jan 10, 2014 38.38 38.96 37.52 37.70 127,944 -0.45(-1.18%)
Jan 09, 2014 38.86 39.04 37.90 38.15 139,432 -0.70(-1.80%)
Jan 08, 2014 39.12 39.57 38.53 38.85 118,193 -0.37(-0.94%)
Jan 07, 2014 39.00 39.35 38.83 39.22 55,419 +0.11(+0.28%)
Jan 06, 2014 39.62 40.17 38.79 39.11 92,592 -0.26(-0.66%)
Jan 03, 2014 39.65 40.11 38.95 39.37 243,360 -0.58(-1.45%)
Jan 02, 2014 39.76 40.63 39.45 39.95 197,248 +0.44(+1.11%)
Dec 31, 2013 40.67 39.51 39.51 39.51 230,400 -0.95(-2.35%)
Dec 30, 2013 40.82 40.83 39.79 40.46 91,525 -0.36(-0.88%)
Dec 27, 2013 41.30 41.43 40.82 40.82 26,511 -0.31(-0.75%)
Dec 26, 2013 41.37 42.40 40.82 41.13 128,419 -0.02(-0.05%)
Dec 24, 2013 41.36 41.94 41.05 41.15 33,702 -0.10(-0.24%)
Dec 23, 2013 40.64 41.39 40.54 41.25 128,950 +0.91(+2.26%)
Dec 20, 2013 39.75 40.55 39.43 40.34 182,317 +0.45(+1.13%)
Dec 19, 2013 39.57 40.52 39.57 39.89 119,281 +0.48(+1.22%)
Dec 18, 2013 39.13 39.75 38.90 39.41 72,726 +0.12(+0.32%)
Dec 17, 2013 39.41 39.76 39.19 39.29 64,197 -0.26(-0.67%)
Dec 16, 2013 38.94 39.93 38.82 39.55 73,212 +0.27(+0.69%)
Dec 13, 2013 40.00 40.11 38.16 39.28 306,497 -1.66(-4.05%)
Dec 12, 2013 41.00 41.22 40.50 40.94 125,604 -0.06(-0.15%)
Dec 11, 2013 41.52 42.00 40.20 41.00 110,729 +0.17(+0.42%)
Dec 10, 2013 41.09 41.57 40.59 40.83 56,546 -0.47(-1.14%)
Dec 09, 2013 42.07 42.17 40.96 41.30 99,290 -0.60(-1.43%)
Dec 06, 2013 42.50 42.71 41.16 41.90 189,707 -0.44(-1.04%)
Dec 05, 2013 43.04 43.58 42.07 42.34 250,025 -0.12(-0.28%)
Dec 04, 2013 42.27 43.07 41.11 42.46 201,363 +0.15(+0.35%)
Dec 03, 2013 43.00 43.22 42.17 42.31 66,980 -0.80(-1.86%)
Dec 02, 2013 43.20 43.42 42.85 43.11 29,613 -0.09(-0.21%)
Nov 29, 2013 42.57 43.28 42.57 43.20 26,796 +0.48(+1.12%)
Nov 27, 2013 42.50 43.75 41.99 42.72 56,602 -0.43(-1.00%)
Nov 26, 2013 42.65 43.63 42.51 43.15 48,623 +0.30(+0.70%)
Nov 25, 2013 43.00 43.00 42.16 42.85 48,966 +0.04(+0.09%)
Nov 22, 2013 42.05 43.96 41.63 42.81 573,314 +0.61(+1.45%)
Nov 21, 2013 41.22 43.60 40.89 42.20 122,606 +1.09(+2.65%)
Nov 20, 2013 40.16 41.90 40.16 41.11 169,822 +0.93(+2.31%)
Nov 19, 2013 39.15 40.71 39.15 40.18 75,184 +0.76(+1.93%)
Nov 18, 2013 39.46 39.94 38.95 39.42 84,736 -0.23(-0.58%)
Nov 15, 2013 40.09 40.64 39.46 39.65 82,437 -0.17(-0.43%)
Nov 14, 2013 39.35 40.98 39.06 39.82 41,936 +0.13(+0.33%)
Nov 12, 2013 39.77 39.85 39.12 39.69 60,874 +0.22(+0.56%)
Nov 11, 2013 39.39 40.39 38.84 39.47 96,458 +0.90(+2.33%)
Nov 08, 2013 38.24 39.26 37.82 38.57 30,588 +0.54(+1.42%)
Nov 07, 2013 37.74 38.75 37.51 38.03 45,090 +0.29(+0.77%)
Nov 06, 2013 37.60 38.22 37.13 37.74 85,064 +0.05(+0.13%)
Nov 05, 2013 38.16 38.17 37.60 37.69 36,396 -0.37(-0.97%)
Nov 04, 2013 37.91 38.39 37.31 38.06 55,823 +0.36(+0.95%)
Nov 01, 2013 37.58 38.14 37.23 37.70 35,508 -0.01(-0.03%)
Oct 31, 2013 38.45 38.98 37.53 37.71 55,860 -0.30(-0.79%)
Oct 30, 2013 38.31 38.70 37.78 38.01 67,593 -0.44(-1.14%)
Oct 29, 2013 38.93 38.94 38.14 38.45 22,022 -0.38(-0.98%)
Oct 28, 2013 38.89 39.26 38.20 38.83 120,365 +0.11(+0.28%)
Oct 25, 2013 39.68 39.75 37.80 38.72 58,139 -1.03(-2.59%)
Oct 24, 2013 39.84 40.20 39.74 39.75 74,278 -0.14(-0.35%)
Oct 23, 2013 40.29 40.67 39.46 39.89 50,249 -0.23(-0.57%)
Oct 22, 2013 40.30 40.54 39.19 40.12 154,257 +0.68(+1.72%)
Oct 21, 2013 38.44 40.32 38.18 39.44 60,569 +1.21(+3.17%)
Oct 18, 2013 38.27 38.91 36.47 38.23 143,052 +0.45(+1.19%)
Oct 17, 2013 36.97 38.75 36.36 37.78 62,632 +0.79(+2.14%)
Oct 16, 2013 37.48 37.88 36.46 36.99 89,788 -0.22(-0.59%)
Oct 15, 2013 36.41 37.77 36.41 37.21 91,126 +0.93(+2.56%)
Oct 14, 2013 36.30 36.99 35.92 36.28 36,341 -0.22(-0.60%)
Oct 11, 2013 36.52 36.97 36.16 36.50 194,033 +0.48(+1.33%)
Oct 10, 2013 35.78 36.31 35.78 36.02 96,687 +0.02(+0.06%)
Oct 09, 2013 36.36 36.36 35.28 36.00 127,324 -0.37(-1.00%)
Oct 08, 2013 36.36 36.51 36.25 36.37 20,500 -0.14(-0.40%)
Oct 07, 2013 36.36 36.89 36.36 36.51 53,880 -0.01(-0.03%)
Oct 04, 2013 36.70 37.12 36.40 36.52 14,322 -0.08(-0.22%)
Oct 03, 2013 37.35 37.35 36.07 36.60 78,668 -0.15(-0.41%)
Oct 02, 2013 37.05 37.24 36.20 36.75 89,960 -0.25(-0.68%)
Oct 01, 2013 37.36 38.21 36.30 37.00 90,651 -0.08(-0.22%)
Sep 27, 2013 36.59 37.68 36.45 37.08 53,052 +0.60(+1.64%)
Sep 26, 2013 36.45 36.93 36.06 36.48 140,277 +0.07(+0.19%)
Sep 25, 2013 36.17 36.82 36.12 36.41 88,973 +0.10(+0.28%)
Sep 24, 2013 36.40 37.17 36.25 36.31 140,870 -0.10(-0.27%)
Sep 23, 2013 36.74 37.11 35.87 36.41 104,219 -0.64(-1.73%)
Sep 20, 2013 37.48 37.48 36.41 37.05 191,500 -0.81(-2.14%)
Sep 19, 2013 37.09 38.63 36.55 37.86 149,363 +1.01(+2.74%)
Sep 18, 2013 37.67 37.67 36.03 36.85 247,000 -0.63(-1.68%)
Sep 17, 2013 38.00 38.00 37.35 37.48 33,985 -0.32(-0.85%)
Sep 16, 2013 38.20 38.40 37.47 37.80 52,815 -0.40(-1.05%)
Sep 13, 2013 37.97 38.52 37.50 38.20 93,622 +0.68(+1.81%)
Sep 12, 2013 37.29 38.20 36.30 37.52 31,827 -0.14(-0.37%)
Sep 11, 2013 38.09 38.27 37.52 37.66 136,724 -0.46(-1.21%)
Sep 10, 2013 38.85 39.72 38.12 38.12 109,988 -0.46(-1.19%)
Sep 09, 2013 38.78 39.15 37.90 38.58 30,630 +0.30(+0.78%)
Sep 06, 2013 38.17 38.55 37.85 38.28 52,661 +0.10(+0.26%)
Sep 05, 2013 38.16 38.30 37.67 38.18 54,067 +0.11(+0.29%)
Sep 04, 2013 38.82 39.20 38.07 38.07 90,561 -0.49(-1.27%)
Sep 03, 2013 39.48 39.75 38.55 38.56 43,028 -0.82(-2.08%)
Aug 30, 2013 39.56 40.19 39.20 39.38 34,988 +0.12(+0.31%)
Aug 29, 2013 38.53 39.61 38.53 39.26 15,931 +0.35(+0.90%)
Aug 28, 2013 39.17 39.35 38.76 38.91 16,564 -0.08(-0.21%)
Aug 27, 2013 39.03 39.26 38.54 38.99 21,660 +0.01(+0.03%)
Aug 26, 2013 39.69 39.85 38.71 38.98 27,877 -0.52(-1.32%)
Aug 23, 2013 39.25 39.82 39.15 39.50 25,852 +0.00(+0.00%)
Aug 22, 2013 39.97 40.25 39.50 39.50 24,534 -0.25(-0.63%)
Aug 21, 2013 39.36 40.06 39.34 39.75 19,797 +0.19(+0.48%)
Aug 20, 2013 39.72 39.83 39.45 39.56 21,698 -0.16(-0.40%)
Aug 19, 2013 40.26 40.27 39.20 39.72 38,720 +0.05(+0.13%)
Aug 16, 2013 40.00 40.07 39.55 39.67 32,117 -0.07(-0.18%)
Aug 15, 2013 39.98 40.15 39.41 39.74 34,364 -0.41(-1.02%)
Aug 14, 2013 40.00 40.47 39.94 40.15 11,882 -0.20(-0.50%)
Aug 13, 2013 41.14 41.56 40.31 40.35 16,001 -0.61(-1.49%)
Aug 12, 2013 40.58 41.37 40.47 40.96 25,412 +0.24(+0.59%)
Aug 09, 2013 38.95 41.19 38.95 40.72 19,555 +1.57(+4.01%)
Aug 08, 2013 38.83 39.29 38.62 39.15 27,143 +0.57(+1.49%)
Aug 07, 2013 38.94 39.27 38.31 38.58 336,127 -0.57(-1.47%)
Aug 06, 2013 38.94 39.31 38.90 39.15 80,142 +0.45(+1.16%)
Aug 05, 2013 38.80 39.29 38.70 38.70 62,563 -0.28(-0.72%)
Aug 02, 2013 39.59 39.92 38.93 38.98 39,169 -0.42(-1.07%)
Aug 01, 2013 39.01 39.90 38.62 39.40 46,056 +0.06(+0.15%)
Jul 31, 2013 39.69 40.24 39.14 39.34 23,179 +0.01(+0.03%)
Jul 30, 2013 39.56 40.17 38.92 39.33 22,537 -0.64(-1.60%)
Jul 29, 2013 40.60 40.75 38.95 39.97 111,386 +0.22(+0.55%)
Jul 26, 2013 39.49 40.45 39.16 39.75 40,578 -0.15(-0.38%)
Jul 25, 2013 39.50 39.96 38.99 39.90 53,665 +0.37(+0.94%)
Jul 24, 2013 40.90 40.90 38.77 39.53 93,627 -0.89(-2.20%)
Jul 23, 2013 40.53 41.08 40.40 40.42 44,802 +0.30(+0.75%)
Jul 22, 2013 41.89 41.20 40.05 40.12 25,475 -1.08(-2.62%)
Jul 19, 2013 42.28 42.89 41.00 41.20 45,297 -0.87(-2.07%)
Jul 18, 2013 42.15 42.35 41.54 42.07 126,133 +0.07(+0.17%)
Jul 17, 2013 42.90 42.91 41.94 42.00 98,230 -0.61(-1.43%)
Jul 16, 2013 43.54 44.27 42.43 42.61 222,775 -0.68(-1.57%)
Jul 15, 2013 41.66 43.86 41.23 43.29 75,840 +1.79(+4.31%)
Jul 12, 2013 42.32 42.70 41.32 41.50 48,367 -0.40(-0.95%)
Jul 11, 2013 41.47 44.00 41.47 41.90 70,353 +0.47(+1.13%)
Jul 10, 2013 41.60 41.60 40.53 41.43 38,193 +0.02(+0.05%)
Jul 09, 2013 42.01 41.62 41.16 41.41 57,669 -0.21(-0.50%)
Jul 08, 2013 39.69 41.62 39.52 41.62 125,823 +1.77(+4.44%)
Jul 05, 2013 40.35 40.35 39.51 39.85 28,001 -0.49(-1.21%)
Jul 03, 2013 40.40 40.79 40.02 40.34 9,495 -0.01(-0.02%)
Jul 02, 2013 40.83 41.45 40.06 40.35 15,968 -0.35(-0.86%)
Jul 01, 2013 41.65 41.87 40.53 40.70 29,264 -0.47(-1.14%)
Jun 28, 2013 42.96 42.96 41.17 41.17 54,439 +0.77(+1.91%)
Jun 26, 2013 38.81 41.15 38.67 40.40 35,629 +1.94(+5.04%)
Jun 25, 2013 37.50 39.14 37.35 38.46 55,071 +1.12(+3.00%)
Jun 24, 2013 38.18 38.18 37.06 37.34 34,875 -0.58(-1.53%)
Jun 21, 2013 38.35 38.79 37.90 37.92 55,940 +0.15(+0.40%)
Jun 20, 2013 39.11 39.48 37.66 37.77 64,872 -1.30(-3.33%)
Jun 19, 2013 38.38 39.20 38.21 39.07 49,022 +0.68(+1.77%)
Jun 18, 2013 39.11 39.11 37.74 38.39 43,186 -0.60(-1.54%)
Jun 17, 2013 39.35 39.35 38.61 38.99 28,653 -0.10(-0.26%)
Jun 14, 2013 37.80 39.63 37.80 39.09 38,953 +1.46(+3.88%)
Jun 13, 2013 38.05 38.05 37.07 37.63 60,786 +0.03(+0.08%)
Jun 12, 2013 36.90 38.40 36.90 37.60 105,360 +0.62(+1.68%)
Jun 11, 2013 37.55 37.59 36.87 36.98 37,830 -0.67(-1.78%)
Jun 10, 2013 37.58 38.55 36.60 37.65 47,747 +0.41(+1.10%)
Jun 07, 2013 36.10 38.32 35.97 37.24 34,590 +1.40(+3.91%)
Jun 06, 2013 35.68 36.23 35.50 35.84 54,038 -0.03(-0.08%)
Jun 05, 2013 36.08 36.23 35.15 35.87 132,949 -0.21(-0.58%)
Jun 04, 2013 38.08 38.08 36.08 36.08 187,003 -1.75(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.