Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 34.22 34.30 33.84 33.89 312,847 -0.22(-0.64%)
Apr 27, 2018 34.40 34.45 33.83 34.11 147,777 +0.06(+0.18%)
Apr 26, 2018 34.26 34.56 33.67 34.05 314,583 -0.14(-0.41%)
Apr 25, 2018 34.02 34.35 33.71 34.19 251,556 +0.10(+0.29%)
Apr 24, 2018 34.67 34.67 33.98 34.09 224,018 -0.56(-1.62%)
Apr 23, 2018 34.28 34.82 34.15 34.65 234,711 +0.43(+1.26%)
Apr 20, 2018 34.65 34.95 33.96 34.22 139,284 +0.04(+0.12%)
Apr 19, 2018 34.18 34.43 33.92 34.18 93,968 -0.05(-0.15%)
Apr 18, 2018 34.50 34.91 34.15 34.23 178,126 -0.17(-0.49%)
Apr 17, 2018 34.04 35.06 33.93 34.40 211,941 +0.34(+1.00%)
Apr 16, 2018 32.62 34.15 32.61 34.06 166,691 +1.55(+4.77%)
Apr 13, 2018 32.85 32.90 32.25 32.51 178,076 -0.23(-0.70%)
Apr 12, 2018 32.93 33.01 32.61 32.74 140,045 +0.00(+0.00%)
Apr 11, 2018 32.86 33.27 32.60 32.74 265,572 -0.28(-0.85%)
Apr 10, 2018 33.16 33.61 32.62 33.02 368,382 +0.56(+1.73%)
Apr 09, 2018 31.99 32.53 31.63 32.46 824,794 -0.10(-0.31%)
Apr 06, 2018 33.14 33.20 32.16 32.56 190,080 -0.53(-1.60%)
Apr 05, 2018 32.93 33.27 32.51 33.09 115,502 +0.34(+1.04%)
Apr 04, 2018 32.35 33.13 32.04 32.75 187,798 -0.44(-1.33%)
Apr 03, 2018 32.83 33.47 31.83 33.19 189,856 +0.36(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.