Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 33.12 33.12 33.12 0 +0.62(+1.91%)
Mar 28, 2018 32.89 33.09 32.24 32.50 358,500 -0.40(-1.22%)
Mar 27, 2018 34.09 34.09 32.55 32.90 518,314 -0.37(-1.11%)
Mar 26, 2018 33.67 33.91 32.62 33.27 153,293 -0.07(-0.21%)
Mar 23, 2018 33.52 33.63 32.90 33.34 155,937 -0.04(-0.12%)
Mar 22, 2018 34.01 34.37 33.29 33.38 136,605 -0.95(-2.77%)
Mar 21, 2018 33.86 34.62 33.83 34.33 96,363 +0.41(+1.21%)
Mar 20, 2018 34.68 34.83 33.47 33.92 139,003 -0.68(-1.97%)
Mar 19, 2018 35.47 35.47 34.12 34.60 116,263 -0.90(-2.54%)
Mar 16, 2018 35.31 36.13 34.98 35.50 344,315 +0.66(+1.89%)
Mar 15, 2018 35.56 35.65 33.94 34.84 446,620 -0.69(-1.94%)
Mar 14, 2018 36.28 36.28 35.43 35.53 228,243 -0.71(-1.96%)
Mar 13, 2018 36.26 36.46 35.88 36.24 201,732 +0.13(+0.36%)
Mar 12, 2018 35.34 36.19 35.18 36.11 182,785 +0.76(+2.15%)
Mar 09, 2018 35.43 35.47 35.09 35.35 286,685 +0.02(+0.06%)
Mar 08, 2018 35.56 35.64 34.92 35.33 213,187 -0.10(-0.28%)
Mar 07, 2018 36.09 35.21 35.43 102,025 -0.23(-0.64%)
Mar 06, 2018 35.39 36.24 35.39 35.66 87,961 -0.29(-0.81%)
Mar 05, 2018 35.13 36.10 35.03 35.95 108,318 +0.69(+1.96%)
Mar 02, 2018 36.57 36.62 35.10 35.26 399,499 -1.24(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.