Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 33.69 34.71 33.69 34.18 67,205 +0.48(+1.41%)
Mar 27, 2013 33.70 34.06 33.58 33.70 26,086 -0.15(-0.44%)
Mar 26, 2013 33.86 34.18 33.83 33.85 65,497 -0.05(-0.15%)
Mar 25, 2013 33.89 34.19 33.83 33.90 104,090 +0.01(+0.03%)
Mar 22, 2013 33.52 34.23 33.16 33.89 85,458 +0.33(+0.98%)
Mar 21, 2013 33.29 33.95 32.91 33.56 287,733 +0.66(+2.01%)
Mar 20, 2013 32.59 33.27 32.50 32.90 195,551 +0.31(+0.95%)
Mar 19, 2013 32.66 34.31 32.32 32.59 50,727 -0.18(-0.55%)
Mar 18, 2013 31.84 32.77 31.84 32.77 525,637 +0.58(+1.80%)
Mar 15, 2013 32.31 32.43 31.82 32.19 132,074 -0.12(-0.37%)
Mar 14, 2013 32.47 32.78 32.17 32.31 170,810 -0.20(-0.62%)
Mar 13, 2013 32.76 32.79 32.36 32.51 74,120 -0.03(-0.09%)
Mar 12, 2013 33.12 33.14 32.51 32.54 147,968 -0.71(-2.14%)
Mar 11, 2013 33.09 33.31 32.91 33.25 152,875 +0.16(+0.48%)
Mar 08, 2013 33.24 33.47 32.91 33.09 105,497 -0.15(-0.45%)
Mar 07, 2013 33.01 33.47 32.35 33.24 168,764 +0.01(+0.03%)
Mar 06, 2013 33.55 33.65 32.06 33.23 77,657 +0.13(+0.39%)
Mar 05, 2013 32.86 33.24 32.16 33.10 59,259 +0.10(+0.30%)
Mar 04, 2013 33.53 33.74 32.54 33.00 72,831 -0.63(-1.87%)
Mar 01, 2013 33.82 33.98 33.51 33.63 43,015 -0.34(-1.00%)
Feb 28, 2013 33.98 34.00 33.68 33.97 35,365 -0.01(-0.03%)
Feb 27, 2013 34.28 34.28 33.59 33.98 40,152 -0.02(-0.06%)
Feb 26, 2013 34.00 34.00 33.55 34.00 88,883 +0.20(+0.59%)
Feb 22, 2013 33.75 34.15 33.63 33.80 104,476 +0.21(+0.63%)
Feb 21, 2013 33.78 34.26 33.09 33.59 22,038 -0.41(-1.21%)
Feb 20, 2013 34.00 34.43 33.83 34.00 370,197 +0.00(+0.00%)
Feb 19, 2013 34.17 34.32 33.80 34.00 14,874 +0.00(+0.00%)
Feb 15, 2013 34.00 34.35 33.75 34.00 22,881 +0.00(+0.00%)
Feb 14, 2013 34.50 34.65 33.74 34.00 159,148 -0.61(-1.76%)
Feb 13, 2013 34.59 35.32 34.32 34.61 25,647 +0.10(+0.29%)
Feb 12, 2013 34.61 34.77 34.18 34.51 29,184 -0.16(-0.46%)
Feb 11, 2013 33.86 34.67 33.86 34.67 42,940 +0.42(+1.23%)
Feb 08, 2013 35.25 35.37 34.10 34.25 93,005 -0.66(-1.89%)
Feb 07, 2013 34.24 35.37 33.65 34.91 115,075 +1.00(+2.95%)
Feb 06, 2013 33.70 35.12 33.45 33.91 27,188 -0.08(-0.24%)
Feb 04, 2013 34.00 34.50 33.89 33.99 127,134 +0.03(+0.09%)
Feb 01, 2013 34.11 35.00 32.98 33.96 180,630 +0.20(+0.59%)
Jan 31, 2013 33.50 34.99 33.40 33.76 76,022 +0.36(+1.08%)
Jan 30, 2013 32.99 33.75 32.33 33.40 37,682 +0.18(+0.54%)
Jan 29, 2013 32.30 33.89 31.65 33.22 45,833 +0.59(+1.81%)
Jan 28, 2013 31.24 32.64 30.37 32.63 142,341 +1.61(+5.19%)
Jan 25, 2013 31.41 31.41 31.00 31.02 35,609 -0.18(-0.58%)
Jan 24, 2013 31.40 31.50 31.17 31.20 16,630 +0.02(+0.06%)
Jan 23, 2013 30.85 32.08 29.80 31.18 113,709 -0.33(-1.06%)
Jan 22, 2013 31.31 31.91 31.15 31.51 32,351 +0.06(+0.20%)
Jan 18, 2013 31.83 32.00 31.20 31.45 275,843 -0.26(-0.82%)
Jan 17, 2013 31.00 31.93 31.00 31.71 56,848 +0.39(+1.26%)
Jan 16, 2013 31.67 31.67 30.38 31.32 82,249 -0.27(-0.87%)
Jan 15, 2013 31.59 32.07 31.47 31.59 63,382 +0.06(+0.19%)
Jan 14, 2013 31.77 31.77 31.44 31.53 88,534 -0.07(-0.22%)
Jan 11, 2013 31.43 31.89 31.43 31.60 62,825 +0.10(+0.32%)
Jan 10, 2013 31.50 31.50 31.27 31.50 72,705 +0.07(+0.22%)
Jan 09, 2013 31.69 31.85 31.36 31.43 110,415 -0.27(-0.85%)
Jan 08, 2013 31.97 32.00 31.59 31.70 118,033 -0.21(-0.66%)
Jan 07, 2013 31.38 32.00 31.38 31.91 177,137 +0.23(+0.73%)
Jan 04, 2013 31.96 32.00 31.37 31.68 163,132 +0.09(+0.28%)
Jan 03, 2013 31.95 32.26 31.57 31.59 277,207 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.